Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $1
+0.00%
$182.69 million $5,615
Apr 21, 12 AM $1
+0.04%
$182.69 million $5,615
Apr 20, 11 PM $0.999
+0.00%
$182.63 million $6,220
Apr 20, 10 PM $0.999
+0.00%
$182.63 million $9,065
Apr 20, 9 PM $0.999
+0.00%
$182.63 million $9,065
Apr 20, 8 PM $0.999
+0.03%
$182.62 million $11,887
Apr 20, 7 PM $1
+0.00%
$182.73 million $13,524
Apr 20, 6 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 5 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 4 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 3 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 2 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 1 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 12 PM $1
+0.00%
$182.73 million $16,534
Apr 20, 11 AM $1
+0.00%
$182.73 million $16,534
Apr 20, 10 AM $1
+0.00%
$182.73 million $18,413
Apr 20, 9 AM $1
+0.00%
$182.73 million $18,413
Apr 20, 8 AM $1
+0.00%
$182.73 million $18,413
Apr 20, 7 AM $1
+0.00%
$182.73 million $18,413
Apr 20, 6 AM $1
+0.00%
$182.73 million $19,173
Apr 20, 5 AM $1
+0.00%
$182.73 million $19,173
Apr 20, 4 AM $1
+0.00%
$182.73 million $21,213
Apr 20, 3 AM $1
+0.00%
$182.73 million $21,213
Apr 20, 2 AM $1
+0.00%
$182.73 million $21,443
Apr 20, 1 AM $1
+0.00%
$182.73 million $21,443
Apr 20, 12 AM $1
+0.06%
$182.73 million $21,443
Apr 19, 11 PM $0.999
-0.04%
$182.63 million $19,480
Apr 19, 10 PM $1
+0.00%
$182.71 million $16,807
Apr 19, 9 PM $1
+0.08%
$182.71 million $16,807
Apr 19, 8 PM $0.999
-0.08%
$182.56 million $13,947
Apr 19, 7 PM $1
+0.00%
$182.71 million $11,134
Apr 19, 6 PM $1
+0.00%
$182.71 million $5,075
Apr 19, 5 PM $1
+0.00%
$182.71 million $5,115
Apr 19, 4 PM $1
+0.00%
$182.71 million $5,115
Apr 19, 3 PM $1
+0.00%
$182.71 million $5,620
Apr 19, 2 PM $1
+0.00%
$182.71 million $5,620
Apr 19, 1 PM $1
+0.00%
$182.71 million $5,620
Apr 19, 12 PM $1
+0.00%
$182.71 million $6,954
Apr 19, 11 AM $1
+0.06%
$182.71 million $6,954
Apr 19, 10 AM $0.999
+0.00%
$182.61 million $5,052
Apr 19, 9 AM $0.999
+0.00%
$182.61 million $5,052
Apr 19, 8 AM $0.999
+0.00%
$182.61 million $5,052
Apr 19, 7 AM $0.999
+0.01%
$182.58 million $5,052
Apr 19, 6 AM $0.999
+0.00%
$182.57 million $4,293
Apr 19, 5 AM $0.999
+0.00%
$182.57 million $4,293
Apr 19, 4 AM $1
+0.00%
$182.68 million $4,293
Apr 19, 3 AM $1
+0.00%
$182.68 million $2,260
Apr 19, 2 AM $1
+0.00%
$182.69 million $9,169
Apr 19, 1 AM $1
+0.00%
$182.69 million $9,449
Apr 19, 12 AM $1
+0.00%
$182.69 million $9,449