Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 9 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 8 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 7 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 6 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 5 AM $0.999
+0.00%
$48.99 million $5,053
Sep 22, 4 AM $0.999
+0.00%
$49.02 million $4,880
Sep 22, 2 AM $0.999
+0.00%
$49 million $533
Sep 22, 1 AM $0.999
+0.00%
$49 million $572
Sep 21, 11 PM $0.999
+0.00%
$49.02 million $448
Sep 21, 10 PM $0.999
+0.00%
$49.02 million $484
Sep 21, 8 PM $1
+0.00%
$49.03 million $403
Sep 21, 7 PM $1
+0.00%
$49.04 million $335
Sep 21, 5 PM $1
+0.00%
$49.03 million $323
Sep 21, 4 PM $1
+0.00%
$49.03 million $442
Sep 21, 2 PM $1
+0.00%
$49.03 million $503
Sep 21, 1 PM $1
+0.00%
$49.03 million $503
Sep 21, 11 AM $1
+0.00%
$49.03 million $503
Sep 21, 10 AM $1
+0.00%
$49.03 million $542
Sep 21, 8 AM $1
+0.00%
$49.03 million $542
Sep 21, 7 AM $1
+0.00%
$49.03 million $593
Sep 21, 5 AM $1
+0.00%
$49.03 million $593
Sep 21, 4 AM $1
+0.00%
$49.03 million $593
Sep 21, 2 AM $1
+0.00%
$49.03 million $593
Sep 21, 1 AM $1
+0.00%
$49.04 million $548
Sep 20, 11 PM $1
+0.00%
$49.04 million $548
Sep 20, 10 PM $1
+0.00%
$49.05 million $511
Sep 20, 8 PM $1
+0.00%
$49.05 million $511
Sep 20, 7 PM $1
+0.00%
$49.05 million $511
Sep 20, 5 PM $0.999
+0.00%
$49.01 million $437
Sep 20, 4 PM $1
+0.00%
$49.03 million $295
Sep 20, 2 PM $1
+0.00%
$49.03 million $295
Sep 20, 1 PM $0.999
+0.00%
$49.02 million $235
Sep 20, 11 AM $0.999
+0.00%
$49.02 million $358
Sep 20, 10 AM $0.999
+0.00%
$49.02 million $421
Sep 20, 8 AM $1
+0.00%
$45.91 million $381
Sep 20, 7 AM $1
+0.00%
$45.92 million $331
Sep 20, 5 AM $1
+0.00%
$45.92 million $331
Sep 20, 4 AM $1
+0.00%
$45.92 million $331
Sep 20, 2 AM $1
+0.00%
$45.92 million $331
Sep 20, 1 AM $1
+0.00%
$45.92 million $331
Sep 20, 12 AM $1
+0.00%
$45.92 million $475
Sep 19, 11 PM $1
+0.00%
$45.92 million $2,901
Sep 19, 10 PM $1
+0.00%
$45.92 million $2,901
Sep 19, 9 PM $1
+0.00%
$45.92 million $2,901
Sep 19, 8 PM $1
+0.00%
$45.92 million $2,901
Sep 19, 7 PM $1
+0.00%
$45.92 million $2,901
Sep 19, 6 PM $0.999
+0.00%
$45.9 million $2,752
Sep 19, 5 PM $0.999
+0.00%
$45.9 million $2,752
Sep 19, 4 PM $0.999
+0.00%
$45.9 million $2,801