Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $1
+0.00%
$182.72 million $265,922
Feb 19, 2026 $1
-0.01%
$182.71 million $193,095
Feb 18, 2026 $1
+0.00%
$182.74 million $49,771
Feb 17, 2026 $1
+0.01%
$182.75 million $82,514
Feb 16, 2026 $1
-0.02%
$182.72 million $156,096
Feb 15, 2026 $1
+0.00%
$182.74 million $82,592
Feb 14, 2026 $1
+0.00%
$182.73 million $48,196
Feb 13, 2026 $1
+0.00%
$182.73 million $57,366
Feb 12, 2026 $1
-0.01%
$182.72 million $12,973
Feb 11, 2026 $1
-0.01%
$182.74 million $128,454
Feb 10, 2026 $1
+0.02%
$182.75 million $300,176
Feb 9, 2026 $1
-0.01%
$182.71 million $314,677
Feb 8, 2026 $1
+0.01%
$182.71 million $203,091
Feb 7, 2026 $1
-0.01%
$182.7 million $210,653
Feb 6, 2026 $1
+0.02%
$182.73 million $766,411
Feb 5, 2026 $1
-0.02%
$182.68 million $1.03 million
Feb 4, 2026 $1
+0.00%
$182.72 million $994,457
Feb 3, 2026 $1
+0.00%
$182.73 million $291,912
Feb 2, 2026 $1
+0.01%
$182.73 million $691,969
Feb 1, 2026 $1
-0.01%
$182.69 million $799,485
Jan 31, 2026 $1
-0.01%
$182.68 million $788,982
Jan 30, 2026 $1
+0.00%
$182.7 million $177,493
Jan 29, 2026 $1
-0.01%
$182.71 million $89,476
Jan 28, 2026 $1
+0.00%
$182.73 million $12,663
Jan 27, 2026 $1
+0.00%
$182.73 million $86,748
Jan 26, 2026 $1
-0.01%
$182.73 million $57,684
Jan 25, 2026 $1
+0.02%
$182.75 million $59,680
Jan 24, 2026 $1
+0.01%
$182.71 million $2,024
Jan 23, 2026 $1
-0.02%
$182.7 million $57,039
Jan 22, 2026 $1
+0.01%
$182.74 million $136,723
Jan 21, 2026 $1
-0.02%
$182.72 million $95,446
Jan 20, 2026 $1
+0.03%
$182.77 million $147,786
Jan 19, 2026 $1
+0.00%
$182.72 million $24,825
Jan 18, 2026 $1
-0.02%
$182.71 million $6,237
Jan 17, 2026 $1
-0.01%
$182.74 million $6,287
Jan 16, 2026 $1
+0.02%
$182.76 million $49,595
Jan 15, 2026 $1
-0.01%
$182.71 million $71,950
Jan 14, 2026 $1
+0.01%
$182.75 million $29,794
Jan 13, 2026 $1
+0.01%
$182.74 million $55,169
Jan 12, 2026 $1
+0.01%
$182.72 million $69,573
Jan 11, 2026 $1
-0.02%
$182.71 million $32,858
Jan 10, 2026 $1
+0.00%
$182.74 million $6,055
Jan 9, 2026 $1
+0.00%
$182.75 million $16,387
Jan 8, 2026 $1
+0.00%
$182.75 million $65,769
Jan 7, 2026 $1
+0.01%
$182.75 million $35,472
Jan 6, 2026 $1
+0.00%
$182.74 million $26,542
Jan 5, 2026 $1
+0.02%
$182.74 million $25,982
Jan 4, 2026 $1
-0.01%
$182.71 million $5,851
Jan 3, 2026 $1
-0.01%
$182.74 million $12,015
Jan 2, 2026 $1
+0.02%
$158.9 million $27,949