Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $1
+0.00%
$182.74 million $3,403
Apr 23, 1 AM $1
+0.00%
$182.74 million $4,559
Apr 23, 12 AM $1
+0.00%
$182.74 million $4,559
Apr 22, 11 PM $1
+0.00%
$182.74 million $4,559
Apr 22, 10 PM $1
+0.00%
$182.74 million $21,991
Apr 22, 9 PM $1
+0.00%
$182.74 million $21,991
Apr 22, 8 PM $1
+0.00%
$182.74 million $22,177
Apr 22, 7 PM $1
+0.00%
$182.74 million $22,177
Apr 22, 6 PM $1
+0.10%
$182.74 million $22,177
Apr 22, 5 PM $0.999
+0.00%
$182.63 million $19,805
Apr 22, 4 PM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 3 PM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 2 PM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 1 PM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 12 PM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 11 AM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 10 AM $0.999
+0.00%
$182.63 million $18,958
Apr 22, 9 AM $0.999
+0.00%
$182.63 million $20,745
Apr 22, 8 AM $0.999
+0.00%
$182.63 million $20,745
Apr 22, 7 AM $0.999
+0.00%
$182.63 million $20,745
Apr 22, 6 AM $0.999
+0.00%
$182.63 million $20,745
Apr 22, 5 AM $0.999
+0.00%
$182.63 million $20,752
Apr 22, 4 AM $0.999
+0.00%
$182.63 million $20,752
Apr 22, 3 AM $0.999
+0.00%
$182.63 million $20,752
Apr 22, 2 AM $0.999
-0.05%
$182.63 million $20,752
Apr 22, 1 AM $1
+0.00%
$182.72 million $19,597
Apr 22, 12 AM $1
+0.00%
$182.72 million $19,597
Apr 21, 11 PM $1
+0.00%
$182.72 million $20,900
Apr 21, 10 PM $0.999
+0.01%
$182.57 million $20,900
Apr 21, 9 PM $0.999
+0.00%
$182.55 million $3,570
Apr 21, 8 PM $0.999
+0.00%
$182.54 million $3,570
Apr 21, 7 PM $0.999
+0.00%
$182.54 million $7,699
Apr 21, 6 PM $0.999
+0.00%
$182.54 million $7,699
Apr 21, 5 PM $0.999
+0.00%
$182.56 million $7,699
Apr 21, 4 PM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 3 PM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 2 PM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 1 PM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 12 PM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 11 AM $0.999
+0.00%
$182.56 million $7,412
Apr 21, 10 AM $0.999
-0.07%
$182.56 million $7,412
Apr 21, 9 AM $1
+0.00%
$182.69 million $5,640
Apr 21, 8 AM $1
+0.00%
$182.69 million $5,640
Apr 21, 7 AM $1
+0.00%
$182.69 million $5,640
Apr 21, 6 AM $1
+0.00%
$182.69 million $5,640
Apr 21, 5 AM $1
+0.00%
$182.69 million $5,624
Apr 21, 4 AM $1
+0.00%
$182.69 million $5,615
Apr 21, 3 AM $1
+0.00%
$182.69 million $5,615
Apr 21, 2 AM $1
+0.00%
$182.69 million $5,615
Apr 21, 1 AM $1
+0.00%
$182.69 million $5,615