Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $1
-0.01%
$182.69 million $4,047
Apr 27, 4 AM $1
+0.00%
$182.71 million $4,046
Apr 27, 3 AM $1
+0.00%
$182.71 million $4,046
Apr 27, 2 AM $1
+0.00%
$182.71 million $4,046
Apr 27, 1 AM $1
+0.00%
$182.71 million $4,046
Apr 27, 12 AM $1
+0.00%
$182.71 million $4,046
Apr 26, 11 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 10 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 9 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 8 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 7 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 6 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 5 PM $1
+0.00%
$182.71 million $4,046
Apr 26, 4 PM $1
+0.00%
$182.71 million $4,209
Apr 26, 3 PM $1
+0.00%
$182.71 million $4,209
Apr 26, 2 PM $1
+0.00%
$182.71 million $4,425
Apr 26, 1 PM $1
+0.00%
$182.71 million $4,425
Apr 26, 12 PM $1
+0.05%
$182.71 million $4,425
Apr 26, 11 AM $0.999
+0.00%
$182.62 million $3,438
Apr 26, 10 AM $0.999
+0.00%
$182.62 million $3,934
Apr 26, 9 AM $0.999
+0.00%
$182.62 million $3,934
Apr 26, 8 AM $0.999
+0.05%
$182.62 million $3,934
Apr 26, 7 AM $0.999
-0.09%
$182.53 million $2,931
Apr 26, 6 AM $1
+0.00%
$182.67 million $1,165
Apr 26, 5 AM $1
+0.00%
$182.68 million $933
Apr 26, 4 AM $1
+0.00%
$182.68 million $899
Apr 26, 3 AM $1
+0.00%
$182.68 million $899
Apr 26, 2 AM $1
+0.00%
$182.68 million $899
Apr 26, 1 AM $1
+0.00%
$182.68 million $899
Apr 26, 12 AM $1
+0.00%
$182.68 million $899
Apr 25, 11 PM $1
+0.00%
$182.68 million $899
Apr 25, 10 PM $1
+0.00%
$182.68 million $899
Apr 25, 9 PM $1
+0.00%
$182.68 million $899
Apr 25, 8 PM $1
+0.00%
$182.68 million $899
Apr 25, 7 PM $1
+0.00%
$182.68 million $899
Apr 25, 6 PM $1
+0.00%
$182.68 million $899
Apr 25, 5 PM $1
-0.01%
$182.68 million $899
Apr 25, 4 PM $1
+0.00%
$182.69 million $736
Apr 25, 3 PM $1
+0.00%
$182.69 million $736
Apr 25, 2 PM $1
+0.00%
$182.71 million $736
Apr 25, 1 PM $1
+0.00%
$182.71 million $523
Apr 25, 12 PM $1
+0.00%
$182.71 million $5,087
Apr 25, 11 AM $1
+0.03%
$182.71 million $5,087
Apr 25, 10 AM $1
+0.00%
$182.67 million $4,575
Apr 25, 9 AM $1
+0.00%
$182.67 million $4,628
Apr 25, 8 AM $1
+0.00%
$182.67 million $4,675
Apr 25, 7 AM $1
+0.00%
$182.67 million $4,691
Apr 25, 6 AM $1
+0.00%
$182.67 million $4,691
Apr 25, 5 AM $1
+0.00%
$182.67 million $4,728
Apr 25, 4 AM $1
+0.00%
$182.67 million $4,722