Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $1
+0.00%
$182.69 million $402
Apr 29, 5 AM $1
+0.00%
$182.69 million $414
Apr 29, 4 AM $1
+0.00%
$182.69 million $414
Apr 29, 3 AM $1
+0.00%
$182.69 million $414
Apr 29, 2 AM $1
+0.00%
$182.69 million $414
Apr 29, 1 AM $1
+0.00%
$182.69 million $414
Apr 29, 12 AM $1
+0.00%
$182.69 million $414
Apr 28, 11 PM $1
+0.00%
$182.69 million $414
Apr 28, 10 PM $1
+0.00%
$182.7 million $1,097
Apr 28, 9 PM $1
+0.00%
$182.7 million $1,045
Apr 28, 8 PM $1
+0.02%
$182.7 million $1,045
Apr 28, 7 PM $1
+0.00%
$182.67 million $799
Apr 28, 6 PM $1
+0.00%
$182.67 million $799
Apr 28, 5 PM $1
+0.00%
$182.69 million $799
Apr 28, 4 PM $1
+0.00%
$182.69 million $697
Apr 28, 3 PM $1
+0.00%
$182.69 million $697
Apr 28, 2 PM $1
+0.00%
$182.69 million $697
Apr 28, 1 PM $1
+0.00%
$182.69 million $697
Apr 28, 12 PM $1
+0.00%
$182.69 million $697
Apr 28, 11 AM $1
+0.00%
$182.69 million $697
Apr 28, 10 AM $1
+0.00%
$182.69 million $697
Apr 28, 9 AM $1
+0.00%
$182.69 million $697
Apr 28, 8 AM $1
+0.00%
$182.69 million $993
Apr 28, 7 AM $1
+0.00%
$182.69 million $993
Apr 28, 6 AM $1
+0.00%
$182.69 million $993
Apr 28, 5 AM $1
+0.00%
$182.69 million $984
Apr 28, 4 AM $1
+0.00%
$182.69 million $1,074
Apr 28, 3 AM $1
+0.00%
$182.69 million $1,074
Apr 28, 2 AM $1
+0.00%
$182.69 million $1,074
Apr 28, 1 AM $1
+0.00%
$182.69 million $1,074
Apr 28, 12 AM $1
+0.00%
$182.69 million $1,074
Apr 27, 11 PM $0.999
+0.00%
$182.62 million $1,074
Apr 27, 10 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 9 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 8 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 7 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 6 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 5 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 4 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 3 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 2 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 1 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 12 PM $0.999
+0.00%
$182.62 million $386
Apr 27, 11 AM $0.999
+0.00%
$182.62 million $1,359
Apr 27, 10 AM $0.999
+0.00%
$182.62 million $1,359
Apr 27, 9 AM $0.999
+0.00%
$182.62 million $1,359
Apr 27, 8 AM $1
+0.00%
$182.69 million $1,359
Apr 27, 7 AM $1
+0.00%
$182.69 million $2,047
Apr 27, 6 AM $1
+0.00%
$182.69 million $4,047
Apr 27, 5 AM $1
-0.01%
$182.69 million $4,047