Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $1
+0.00%
$182.71 million $1,315
May 1, 6 AM $1
+0.00%
$182.71 million $1,325
May 1, 5 AM $1
+0.00%
$182.71 million $1,325
May 1, 4 AM $1
+0.00%
$182.71 million $1,325
May 1, 3 AM $1
+0.00%
$182.71 million $1,325
May 1, 2 AM $1
+0.00%
$182.71 million $1,331
May 1, 1 AM $1
+0.00%
$182.71 million $1,331
May 1, 12 AM $1
+0.00%
$182.71 million $1,331
Apr 30, 11 PM $1
+0.00%
$182.71 million $1,331
Apr 30, 10 PM $1
+0.00%
$182.71 million $1,331
Apr 30, 9 PM $1
+0.00%
$182.71 million $1,331
Apr 30, 8 PM $1
+0.00%
$182.71 million $1,331
Apr 30, 7 PM $1
+0.00%
$182.71 million $1,331
Apr 30, 6 PM $1
+0.00%
$182.71 million $1,351
Apr 30, 5 PM $1
+0.00%
$182.71 million $1,713
Apr 30, 4 PM $1
-0.03%
$182.71 million $1,713
Apr 30, 3 PM $1
+0.00%
$182.76 million $1,673
Apr 30, 2 PM $1
+0.00%
$182.76 million $1,673
Apr 30, 1 PM $1
+0.00%
$182.76 million $1,673
Apr 30, 12 PM $1
+0.00%
$182.72 million $1,673
Apr 30, 11 AM $1
+0.00%
$182.72 million $1,298
Apr 30, 10 AM $1
+0.00%
$182.72 million $1,295
Apr 30, 9 AM $1
+0.07%
$182.72 million $1,295
Apr 30, 8 AM $0.999
+0.02%
$182.59 million $777
Apr 30, 7 AM $0.999
+0.00%
$182.6 million $599
Apr 30, 6 AM $0.999
+0.00%
$182.6 million $392
Apr 30, 5 AM $0.999
+0.00%
$182.6 million $392
Apr 30, 4 AM $0.999
+0.00%
$182.6 million $392
Apr 30, 3 AM $0.999
+0.00%
$182.6 million $392
Apr 30, 2 AM $0.999
+0.00%
$182.6 million $385
Apr 30, 1 AM $0.999
+0.00%
$182.6 million $385
Apr 30, 12 AM $0.999
+0.00%
$182.6 million $385
Apr 29, 11 PM $0.999
+0.00%
$182.6 million $385
Apr 29, 10 PM $0.999
+0.00%
$182.6 million $419
Apr 29, 9 PM $0.999
+0.00%
$182.6 million $439
Apr 29, 8 PM $0.999
+0.00%
$182.6 million $488
Apr 29, 7 PM $0.999
+0.00%
$182.6 million $688
Apr 29, 6 PM $0.999
-0.05%
$182.6 million $669
Apr 29, 5 PM $1
+0.00%
$182.69 million $402
Apr 29, 4 PM $1
+0.00%
$182.69 million $402
Apr 29, 3 PM $1
+0.00%
$182.69 million $402
Apr 29, 2 PM $1
+0.00%
$182.69 million $402
Apr 29, 1 PM $1
+0.00%
$182.69 million $402
Apr 29, 12 PM $1
+0.00%
$182.69 million $402
Apr 29, 11 AM $1
+0.00%
$182.69 million $402
Apr 29, 10 AM $1
+0.00%
$182.69 million $402
Apr 29, 9 AM $1
+0.00%
$182.69 million $402
Apr 29, 8 AM $1
+0.00%
$182.69 million $402
Apr 29, 7 AM $1
+0.00%
$182.69 million $402
Apr 29, 6 AM $1
+0.00%
$182.69 million $402