infiniFi USD Historical Data

iUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 1
+0.00%
$ 182.76 million $ 68,562
Mar 25, 6 AM $ 1
+0.00%
$ 182.76 million $ 68,562
Mar 25, 5 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 4 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 3 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 2 AM $ 1
+0.00%
$ 182.76 million $ 70,047
Mar 25, 1 AM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 25, 12 AM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 24, 11 PM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 24, 10 PM $ 1
+0.00%
$ 182.76 million $ 69,799
Mar 24, 9 PM $ 1
+0.00%
$ 182.76 million $ 69,799
Mar 24, 8 PM $ 1
+0.02%
$ 182.76 million $ 69,799
Mar 24, 7 PM $ 1
+0.00%
$ 182.73 million $ 64,167
Mar 24, 6 PM $ 1
+0.00%
$ 182.73 million $ 68,452
Mar 24, 5 PM $ 1
+0.00%
$ 182.73 million $ 69,519
Mar 24, 4 PM $ 1
+0.00%
$ 182.73 million $ 76,802
Mar 24, 3 PM $ 1
+0.01%
$ 182.73 million $ 107,789
Mar 24, 2 PM $ 1
+0.00%
$ 182.72 million $ 106,874
Mar 24, 1 PM $ 1
+0.00%
$ 182.71 million $ 105,934
Mar 24, 12 PM $ 1
+0.00%
$ 182.71 million $ 113,326
Mar 24, 11 AM $ 1
+0.00%
$ 182.7 million $ 91,805
Mar 24, 10 AM $ 1
+0.00%
$ 182.71 million $ 254,995
Mar 24, 9 AM $ 1
-0.03%
$ 182.71 million $ 250,019
Mar 24, 8 AM $ 1
+0.02%
$ 182.76 million $ 218,489
Mar 24, 7 AM $ 1
+0.00%
$ 182.73 million $ 215,952
Mar 24, 6 AM $ 1
-0.01%
$ 182.73 million $ 215,952
Mar 24, 5 AM $ 1
+0.00%
$ 182.75 million $ 214,652
Mar 24, 4 AM $ 1
+0.00%
$ 182.75 million $ 222,686
Mar 24, 3 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 2 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 1 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 12 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 23, 11 PM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 23, 10 PM $ 1
+0.00%
$ 182.75 million $ 249,580
Mar 23, 9 PM $ 1
+0.00%
$ 182.75 million $ 272,178
Mar 23, 8 PM $ 1
+0.00%
$ 182.75 million $ 289,762
Mar 23, 7 PM $ 1
-0.02%
$ 182.75 million $ 289,762
Mar 23, 6 PM $ 1
+0.00%
$ 182.76 million $ 307,705
Mar 23, 5 PM $ 1
+0.04%
$ 182.75 million $ 306,798
Mar 23, 4 PM $ 0.999
-0.04%
$ 182.66 million $ 300,963
Mar 23, 3 PM $ 1
+0.00%
$ 182.74 million $ 269,307
Mar 23, 2 PM $ 1
+0.00%
$ 182.74 million $ 268,272
Mar 23, 1 PM $ 1
+0.04%
$ 182.74 million $ 281,138
Mar 23, 12 PM $ 0.999
+0.00%
$ 182.67 million $ 275,690
Mar 23, 11 AM $ 1
+0.00%
$ 182.71 million $ 275,690
Mar 23, 10 AM $ 1
+0.00%
$ 182.71 million $ 125,206
Mar 23, 9 AM $ 1
+0.00%
$ 182.71 million $ 125,206
Mar 23, 8 AM $ 1
+0.00%
$ 182.71 million $ 125,933
Mar 23, 7 AM $ 1
+0.00%
$ 182.71 million $ 125,945
Mar 23, 6 AM $ 1
+0.00%
$ 182.71 million $ 125,966