Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $1
+0.00%
$182.74 million $324
May 3, 8 AM $1
+0.00%
$182.74 million $324
May 3, 7 AM $1
+0.00%
$182.74 million $12,254
May 3, 6 AM $1
+0.00%
$182.74 million $12,254
May 3, 5 AM $1
+0.02%
$182.74 million $12,254
May 3, 4 AM $1
+0.00%
$182.7 million $12,117
May 3, 3 AM $1
+0.00%
$182.7 million $12,117
May 3, 2 AM $1
+0.00%
$182.7 million $12,199
May 3, 1 AM $1
+0.00%
$182.7 million $12,199
May 3, 12 AM $1
+0.00%
$182.7 million $12,698
May 2, 11 PM $1
+0.00%
$182.7 million $12,698
May 2, 10 PM $1
+0.00%
$182.7 million $12,698
May 2, 9 PM $1
+0.00%
$182.7 million $12,698
May 2, 8 PM $1
+0.00%
$182.7 million $12,698
May 2, 7 PM $1
+0.00%
$182.7 million $12,698
May 2, 6 PM $1
+0.00%
$182.7 million $12,698
May 2, 5 PM $1
+0.00%
$182.7 million $12,839
May 2, 4 PM $1
+0.00%
$182.7 million $13,471
May 2, 3 PM $1
+0.00%
$182.7 million $13,471
May 2, 2 PM $1
+0.00%
$182.7 million $13,471
May 2, 1 PM $1
+0.00%
$182.7 million $13,471
May 2, 12 PM $1
+0.00%
$182.7 million $13,471
May 2, 11 AM $1
+0.00%
$182.67 million $13,471
May 2, 10 AM $1
+0.00%
$182.67 million $13,367
May 2, 9 AM $1
+0.00%
$182.67 million $13,367
May 2, 8 AM $1
+0.00%
$182.67 million $13,428
May 2, 7 AM $0.999
+0.00%
$182.67 million $1,442
May 2, 6 AM $0.999
+0.00%
$182.67 million $1,442
May 2, 5 AM $0.999
+0.00%
$182.67 million $1,442
May 2, 4 AM $1
+0.00%
$182.67 million $1,408
May 2, 3 AM $1
+0.00%
$182.67 million $1,408
May 2, 2 AM $1
+0.00%
$182.69 million $1,408
May 2, 1 AM $1
+0.07%
$182.69 million $1,335
May 2, 12 AM $0.999
+0.00%
$182.57 million $834
May 1, 11 PM $0.999
+0.00%
$182.57 million $834
May 1, 10 PM $0.999
+0.00%
$182.57 million $834
May 1, 9 PM $0.999
+0.00%
$182.57 million $834
May 1, 8 PM $0.999
+0.00%
$182.57 million $834
May 1, 7 PM $0.999
+0.00%
$182.57 million $834
May 1, 6 PM $0.999
+0.00%
$182.57 million $834
May 1, 5 PM $0.999
-0.06%
$182.57 million $834
May 1, 4 PM $1
+0.00%
$182.69 million $61
May 1, 3 PM $1
+0.00%
$182.69 million $101
May 1, 2 PM $1
+0.00%
$182.69 million $101
May 1, 1 PM $1
+0.00%
$182.69 million $101
May 1, 12 PM $1
+0.00%
$182.69 million $475
May 1, 11 AM $1
+0.00%
$182.69 million $475
May 1, 10 AM $1
+0.00%
$182.69 million $482
May 1, 9 AM $1
-0.01%
$182.69 million $482
May 1, 8 AM $1
+0.00%
$182.71 million $940