infiniFi USD Historical Data

iUSD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1
+0.00%
$ 182.75 million $ 56,172
Mar 29, 10 AM $ 1
+0.00%
$ 182.75 million $ 56,175
Mar 29, 9 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 8 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 7 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 6 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 5 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 4 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 3 AM $ 1
+0.00%
$ 182.75 million $ 56,188
Mar 29, 2 AM $ 1
+0.00%
$ 182.75 million $ 56,188
Mar 29, 1 AM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 29, 12 AM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 11 PM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 10 PM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 9 PM $ 1
+0.02%
$ 182.75 million $ 56,137
Mar 28, 8 PM $ 1
+0.00%
$ 182.71 million $ 22,780
Mar 28, 7 PM $ 1
+0.00%
$ 182.71 million $ 22,780
Mar 28, 6 PM $ 1
+0.00%
$ 182.71 million $ 22,825
Mar 28, 5 PM $ 1
+0.00%
$ 182.71 million $ 22,825
Mar 28, 4 PM $ 1
+0.00%
$ 182.69 million $ 25,319
Mar 28, 3 PM $ 1
+0.00%
$ 182.69 million $ 23,822
Mar 28, 2 PM $ 1
+0.00%
$ 182.68 million $ 23,313
Mar 28, 1 PM $ 1
+0.00%
$ 182.75 million $ 22,706
Mar 28, 12 PM $ 1
+0.00%
$ 182.75 million $ 23,225
Mar 28, 11 AM $ 1
+0.00%
$ 182.75 million $ 23,225
Mar 28, 10 AM $ 1
+0.00%
$ 182.75 million $ 23,206
Mar 28, 9 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 8 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 7 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 6 AM $ 1
+0.00%
$ 182.75 million $ 52,191
Mar 28, 5 AM $ 1
+0.00%
$ 182.75 million $ 52,702
Mar 28, 4 AM $ 1
+0.00%
$ 182.75 million $ 53,768
Mar 28, 3 AM $ 1
+0.00%
$ 182.75 million $ 162,597
Mar 28, 2 AM $ 1
+0.00%
$ 182.75 million $ 168,389
Mar 28, 1 AM $ 1
+0.00%
$ 182.75 million $ 168,389
Mar 28, 12 AM $ 1
+0.00%
$ 182.75 million $ 168,613
Mar 27, 11 PM $ 1
+0.00%
$ 182.75 million $ 197,865
Mar 27, 10 PM $ 1
+0.00%
$ 182.75 million $ 197,865
Mar 27, 9 PM $ 1
-0.01%
$ 182.75 million $ 199,776
Mar 27, 8 PM $ 1
+0.00%
$ 182.76 million $ 198,705
Mar 27, 7 PM $ 1
+0.00%
$ 182.76 million $ 203,110
Mar 27, 6 PM $ 1
+0.00%
$ 182.76 million $ 202,736
Mar 27, 5 PM $ 1
+0.00%
$ 182.72 million $ 213,691
Mar 27, 4 PM $ 1
+0.00%
$ 182.72 million $ 211,121
Mar 27, 3 PM $ 1
+0.00%
$ 182.72 million $ 213,520
Mar 27, 2 PM $ 1
+0.00%
$ 182.72 million $ 213,520
Mar 27, 1 PM $ 1
+0.03%
$ 182.75 million $ 215,040
Mar 27, 12 PM $ 1
+0.00%
$ 182.67 million $ 197,230
Mar 27, 11 AM $ 1
+0.00%
$ 182.67 million $ 195,541
Mar 27, 10 AM $ 1
+0.00%
$ 182.75 million $ 198,544