Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.999
+0.00%
$182.65 million $231
May 7, 10 AM $0.999
+0.00%
$182.65 million $231
May 7, 9 AM $0.999
-0.01%
$182.65 million $222
May 7, 8 AM $0.999
+0.00%
$182.66 million $198
May 7, 7 AM $0.999
+0.00%
$182.66 million $198
May 7, 6 AM $0.999
+0.00%
$182.66 million $250
May 7, 5 AM $0.999
+0.00%
$182.66 million $250
May 7, 4 AM $0.999
+0.00%
$182.66 million $250
May 7, 3 AM $0.999
+0.00%
$182.66 million $250
May 7, 2 AM $0.999
+0.00%
$182.66 million $250
May 7, 1 AM $0.999
+0.00%
$182.66 million $250
May 7, 12 AM $0.999
+0.00%
$182.66 million $351
May 6, 11 PM $0.999
+0.00%
$182.66 million $351
May 6, 10 PM $0.999
+0.00%
$182.66 million $351
May 6, 9 PM $0.999
+0.03%
$182.66 million $351
May 6, 8 PM $0.999
+0.00%
$182.62 million $175
May 6, 7 PM $0.999
+0.00%
$182.62 million $175
May 6, 6 PM $0.999
+0.00%
$182.62 million $175
May 6, 5 PM $0.999
+0.00%
$182.62 million $175
May 6, 4 PM $0.999
+0.00%
$182.62 million $175
May 6, 3 PM $0.999
+0.00%
$182.62 million $175
May 6, 2 PM $0.999
+0.00%
$182.62 million $175
May 6, 1 PM $0.999
+0.00%
$182.62 million $175
May 6, 12 PM $0.999
+0.00%
$182.62 million $175
May 6, 11 AM $0.999
+0.00%
$182.62 million $399
May 6, 10 AM $0.999
+0.00%
$182.62 million $399
May 6, 9 AM $0.999
+0.00%
$182.62 million $399
May 6, 8 AM $0.999
+0.00%
$182.62 million $399
May 6, 7 AM $0.999
+0.01%
$182.62 million $376
May 6, 6 AM $0.999
+0.00%
$182.61 million $334
May 6, 5 AM $0.999
+0.00%
$182.61 million $383
May 6, 4 AM $0.999
+0.00%
$182.61 million $2,348
May 6, 3 AM $0.999
+0.00%
$182.61 million $2,348
May 6, 2 AM $0.999
+0.00%
$182.61 million $2,348
May 6, 1 AM $0.999
-0.01%
$182.61 million $2,348
May 6, 12 AM $0.999
+0.00%
$182.64 million $2,242
May 5, 11 PM $0.999
+0.00%
$182.64 million $2,242
May 5, 10 PM $0.999
+0.00%
$182.64 million $2,242
May 5, 9 PM $0.999
+0.00%
$182.64 million $2,242
May 5, 8 PM $0.999
+0.00%
$182.64 million $2,242
May 5, 7 PM $0.999
+0.00%
$182.64 million $2,545
May 5, 6 PM $0.999
+0.00%
$182.64 million $2,590
May 5, 5 PM $0.999
+0.00%
$182.64 million $3,989
May 5, 4 PM $0.999
+0.00%
$182.64 million $3,989
May 5, 3 PM $0.999
+0.00%
$182.64 million $3,989
May 5, 2 PM $0.999
+0.00%
$182.64 million $3,989
May 5, 1 PM $0.999
+0.00%
$182.64 million $3,989
May 5, 12 PM $0.999
+0.03%
$182.64 million $3,989
May 5, 11 AM $0.999
+0.00%
$182.58 million $4,188
May 5, 10 AM $0.999
+0.00%
$182.58 million $4,188