Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.999
+0.00%
$182.57 million $1,027
May 16, 5 PM $0.999
+0.00%
$182.57 million $1,027
May 16, 4 PM $0.999
+0.00%
$182.57 million $1,027
May 9, 9 AM $0.999
+0.00%
$182.66 million $246
May 9, 8 AM $0.999
+0.00%
$182.66 million $246
May 9, 7 AM $0.999
+0.00%
$182.66 million $246
May 9, 6 AM $0.999
+0.00%
$182.66 million $246
May 9, 5 AM $0.999
+0.00%
$182.66 million $246
May 9, 4 AM $0.999
+0.00%
$182.66 million $449
May 9, 3 AM $0.999
+0.00%
$182.66 million $449
May 9, 2 AM $0.999
+0.00%
$182.66 million $449
May 9, 1 AM $0.999
+0.00%
$182.66 million $449
May 9, 12 AM $0.999
+0.00%
$182.66 million $449
May 8, 11 PM $0.999
+0.00%
$182.66 million $674
May 8, 10 PM $0.999
+0.00%
$182.66 million $674
May 8, 9 PM $0.999
+0.00%
$182.66 million $674
May 8, 8 PM $0.999
+0.00%
$182.66 million $674
May 8, 7 PM $0.999
+0.00%
$182.66 million $674
May 8, 6 PM $0.999
+0.00%
$182.66 million $674
May 8, 5 PM $0.999
+0.00%
$182.66 million $674
May 8, 4 PM $0.999
+0.00%
$182.66 million $684
May 8, 3 PM $0.999
+0.00%
$182.66 million $684
May 8, 2 PM $0.999
+0.00%
$182.66 million $931
May 8, 1 PM $0.999
+0.00%
$182.66 million $931
May 8, 12 PM $0.999
+0.00%
$182.66 million $931
May 8, 11 AM $0.999
+0.00%
$182.66 million $931
May 8, 10 AM $0.999
+0.03%
$182.66 million $931
May 8, 9 AM $0.999
+0.00%
$182.59 million $752
May 8, 8 AM $0.999
+0.00%
$182.59 million $741
May 8, 7 AM $0.999
+0.00%
$182.59 million $741
May 8, 6 AM $0.999
+0.00%
$182.59 million $741
May 8, 5 AM $0.999
-0.03%
$182.59 million $741
May 8, 4 AM $0.999
+0.00%
$182.65 million $537
May 8, 3 AM $0.999
+0.00%
$182.65 million $537
May 8, 2 AM $0.999
+0.00%
$182.65 million $537
May 8, 1 AM $0.999
+0.00%
$182.65 million $537
May 8, 12 AM $0.999
+0.03%
$182.65 million $537
May 7, 11 PM $0.999
+0.00%
$182.59 million $312
May 7, 10 PM $0.999
+0.00%
$182.59 million $312
May 7, 9 PM $0.999
+0.00%
$182.59 million $430
May 7, 8 PM $0.999
+0.00%
$182.59 million $488
May 7, 7 PM $0.999
+0.00%
$182.59 million $488
May 7, 6 PM $0.999
+0.00%
$182.59 million $488
May 7, 5 PM $0.999
+0.00%
$182.59 million $488
May 7, 4 PM $0.999
+0.00%
$182.59 million $478
May 7, 3 PM $0.999
-0.04%
$182.59 million $478
May 7, 2 PM $0.999
+0.00%
$182.65 million $231
May 7, 1 PM $0.999
+0.00%
$182.65 million $231
May 7, 12 PM $0.999
+0.00%
$182.65 million $231
May 7, 11 AM $0.999
+0.00%
$182.65 million $231