infiniFi USD Historical Data

iUSD Page 31
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1
+0.00%
$ 182.73 million $ 268,330
Mar 31, 12 PM $ 1
+0.00%
$ 182.73 million $ 268,330
Mar 31, 11 AM $ 1
+0.01%
$ 182.73 million $ 268,330
Mar 31, 10 AM $ 1
+0.00%
$ 182.71 million $ 296,647
Mar 31, 9 AM $ 1
+0.00%
$ 182.71 million $ 274,854
Mar 31, 8 AM $ 0.999
+0.00%
$ 182.66 million $ 341,914
Mar 31, 7 AM $ 0.999
-0.02%
$ 182.66 million $ 315,126
Mar 31, 6 AM $ 1
+0.00%
$ 182.7 million $ 315,591
Mar 31, 5 AM $ 1
+0.00%
$ 182.7 million $ 318,525
Mar 31, 4 AM $ 1
+0.00%
$ 182.7 million $ 319,273
Mar 31, 3 AM $ 1
+0.00%
$ 182.7 million $ 319,273
Mar 31, 2 AM $ 1
+0.00%
$ 182.69 million $ 328,197
Mar 31, 1 AM $ 1
+0.06%
$ 182.82 million $ 335,724
Mar 31, 12 AM $ 1
+0.00%
$ 182.71 million $ 267,465
Mar 30, 11 PM $ 1
+0.00%
$ 182.71 million $ 355,097
Mar 30, 10 PM $ 1
+0.00%
$ 182.71 million $ 325,311
Mar 30, 9 PM $ 1
+0.00%
$ 182.71 million $ 327,915
Mar 30, 8 PM $ 1
+0.00%
$ 182.71 million $ 329,868
Mar 30, 7 PM $ 1
+0.00%
$ 182.71 million $ 329,868
Mar 30, 6 PM $ 1
+0.00%
$ 182.71 million $ 268,400
Mar 30, 5 PM $ 1
+0.00%
$ 182.71 million $ 268,221
Mar 30, 4 PM $ 1
+0.00%
$ 182.71 million $ 254,747
Mar 30, 3 PM $ 1
+0.00%
$ 182.72 million $ 250,812
Mar 30, 2 PM $ 1
+0.00%
$ 182.71 million $ 250,562
Mar 30, 1 PM $ 1
+0.00%
$ 182.71 million $ 250,562
Mar 30, 12 PM $ 1
+0.00%
$ 182.71 million $ 250,565
Mar 30, 11 AM $ 1
-0.01%
$ 182.71 million $ 250,565
Mar 30, 10 AM $ 0.999
+0.00%
$ 182.66 million $ 217,449
Mar 30, 9 AM $ 0.999
-0.02%
$ 182.66 million $ 213,072
Mar 30, 8 AM $ 1
+0.00%
$ 182.7 million $ 145,938
Mar 30, 7 AM $ 1
-0.03%
$ 182.7 million $ 145,938
Mar 30, 6 AM $ 1
-0.01%
$ 182.75 million $ 143,177
Mar 30, 5 AM $ 1
+0.00%
$ 182.77 million $ 140,344
Mar 30, 4 AM $ 1
+0.00%
$ 182.77 million $ 140,344
Mar 30, 3 AM $ 1
-0.01%
$ 182.77 million $ 140,344
Mar 30, 2 AM $ 1
+0.00%
$ 182.74 million $ 134,394
Mar 30, 1 AM $ 1
+0.01%
$ 182.74 million $ 123,908
Mar 30, 12 AM $ 1
-0.04%
$ 182.71 million $ 115,186
Mar 29, 11 PM $ 1
+0.06%
$ 182.78 million $ 24,091
Mar 29, 10 PM $ 1
-0.02%
$ 182.67 million $ 17,257
Mar 29, 9 PM $ 1
-0.02%
$ 182.71 million $ 2,055
Mar 29, 8 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 7 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 6 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 5 PM $ 1
+0.00%
$ 182.75 million $ 34,403
Mar 29, 4 PM $ 1
+0.00%
$ 182.75 million $ 34,403
Mar 29, 3 PM $ 1
+0.00%
$ 182.75 million $ 35,884
Mar 29, 2 PM $ 1
+0.00%
$ 182.75 million $ 36,554
Mar 29, 1 PM $ 1
+0.00%
$ 182.75 million $ 36,816
Mar 29, 12 PM $ 1
+0.00%
$ 182.75 million $ 56,172