infiniFi USD Historical Data

iUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1
-0.02%
$ 182.68 million $ 205,709
Apr 2, 2 PM $ 1
+0.05%
$ 182.75 million $ 206,672
Apr 2, 1 PM $ 0.999
-0.02%
$ 182.65 million $ 103,892
Apr 2, 12 PM $ 1
-0.01%
$ 182.69 million $ 102,090
Apr 2, 11 AM $ 1
+0.00%
$ 182.71 million $ 100,695
Apr 2, 10 AM $ 1
+0.00%
$ 182.71 million $ 100,695
Apr 2, 9 AM $ 1
+0.00%
$ 182.71 million $ 100,695
Apr 2, 8 AM $ 1
-0.02%
$ 182.71 million $ 115,880
Apr 2, 7 AM $ 1
+0.00%
$ 182.75 million $ 104,674
Apr 2, 6 AM $ 1
+0.00%
$ 182.77 million $ 101,022
Apr 2, 5 AM $ 1
+0.00%
$ 182.69 million $ 99,762
Apr 2, 4 AM $ 1
+0.00%
$ 182.69 million $ 79,759
Apr 2, 3 AM $ 1
+0.00%
$ 182.71 million $ 79,759
Apr 2, 2 AM $ 1
+0.00%
$ 182.71 million $ 65,310
Apr 2, 1 AM $ 1
+0.00%
$ 182.71 million $ 67,429
Apr 2, 12 AM $ 1
+0.00%
$ 182.71 million $ 67,429
Apr 1, 11 PM $ 1
+0.00%
$ 182.71 million $ 67,429
Apr 1, 10 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 9 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 8 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 7 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 6 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 5 PM $ 1
+0.00%
$ 182.71 million $ 67,992
Apr 1, 4 PM $ 1
+0.00%
$ 182.72 million $ 36,416
Apr 1, 3 PM $ 1
+0.00%
$ 182.72 million $ 36,416
Apr 1, 2 PM $ 1
+0.00%
$ 182.72 million $ 36,416
Apr 1, 1 PM $ 1
+0.00%
$ 182.72 million $ 36,416
Apr 1, 12 PM $ 1
+0.00%
$ 182.72 million $ 36,416
Apr 1, 11 AM $ 1
+0.00%
$ 182.72 million $ 36,385
Apr 1, 10 AM $ 1
+0.00%
$ 182.72 million $ 38,338
Apr 1, 9 AM $ 1
-0.02%
$ 182.72 million $ 66,117
Apr 1, 8 AM $ 1
+0.00%
$ 182.72 million $ 57,598
Apr 1, 7 AM $ 1
+0.00%
$ 182.72 million $ 72,836
Apr 1, 6 AM $ 1
+0.00%
$ 182.72 million $ 75,267
Apr 1, 5 AM $ 1
+0.00%
$ 182.72 million $ 75,267
Apr 1, 4 AM $ 1
+0.00%
$ 182.72 million $ 75,466
Apr 1, 3 AM $ 1
+0.00%
$ 182.72 million $ 75,466
Apr 1, 2 AM $ 1
-0.02%
$ 182.72 million $ 75,466
Apr 1, 1 AM $ 1
+0.00%
$ 182.76 million $ 84,674
Apr 1, 12 AM $ 1
+0.00%
$ 182.76 million $ 153,669
Mar 31, 11 PM $ 1
+0.01%
$ 182.76 million $ 153,669
Mar 31, 10 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 9 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 8 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 7 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 6 PM $ 1
+0.00%
$ 182.75 million $ 264,121
Mar 31, 5 PM $ 1
+0.00%
$ 182.75 million $ 264,121
Mar 31, 4 PM $ 1
+0.00%
$ 182.73 million $ 277,087
Mar 31, 3 PM $ 1
+0.00%
$ 182.73 million $ 268,133
Mar 31, 2 PM $ 1
+0.00%
$ 182.73 million $ 268,330