Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.999
+0.00%
$182.56 million $15,709
May 18, 6 PM $0.999
+0.00%
$182.56 million $15,709
May 18, 5 PM $0.999
-0.08%
$182.56 million $15,709
May 18, 4 PM $1
+0.00%
$182.71 million $15,263
May 18, 3 PM $1
+0.00%
$182.71 million $15,263
May 18, 2 PM $1
+0.53%
$182.71 million $15,263
May 18, 1 PM $0.992
-0.40%
$181.37 million $12,053
May 18, 12 PM $0.996
+0.00%
$182.1 million $4,862
May 18, 11 AM $0.996
+0.00%
$182.1 million $4,819
May 18, 10 AM $0.996
+0.00%
$182.1 million $4,819
May 18, 9 AM $0.996
+0.04%
$182.1 million $4,819
May 18, 8 AM $0.996
-0.22%
$182.04 million $4,631
May 18, 7 AM $0.998
+0.00%
$182.44 million $522
May 18, 6 AM $0.998
+0.00%
$182.44 million $522
May 18, 5 AM $0.998
+0.00%
$182.44 million $611
May 18, 4 AM $0.998
-0.01%
$182.44 million $611
May 18, 3 AM $0.998
+0.00%
$182.47 million $528
May 18, 2 AM $0.998
+0.00%
$182.47 million $528
May 18, 1 AM $0.998
+0.00%
$182.47 million $1,645
May 18, 12 AM $0.998
+0.00%
$182.47 million $1,645
May 17, 11 PM $0.998
+0.00%
$182.47 million $1,645
May 17, 10 PM $0.998
+0.00%
$182.47 million $1,645
May 17, 9 PM $0.998
-0.05%
$182.47 million $1,645
May 17, 8 PM $0.999
+0.00%
$182.57 million $1,360
May 17, 7 PM $0.999
+0.00%
$182.57 million $1,360
May 17, 6 PM $0.999
+0.00%
$182.57 million $1,360
May 17, 5 PM $0.999
+0.00%
$182.57 million $1,360
May 17, 4 PM $0.999
+0.00%
$182.57 million $1,360
May 17, 3 PM $0.999
+0.00%
$182.57 million $1,722
May 17, 2 PM $0.999
+0.00%
$182.57 million $1,722
May 17, 1 PM $0.999
+0.00%
$182.57 million $2,019
May 17, 12 PM $0.999
+0.00%
$182.57 million $2,019
May 17, 11 AM $0.999
+0.00%
$182.57 million $2,019
May 17, 10 AM $0.999
+0.00%
$182.57 million $2,019
May 17, 9 AM $0.999
+0.00%
$182.57 million $2,019
May 17, 8 AM $0.999
+0.00%
$182.57 million $2,019
May 17, 7 AM $0.999
+0.00%
$182.55 million $2,019
May 17, 6 AM $0.999
+0.00%
$182.56 million $1,949
May 17, 5 AM $0.999
+0.00%
$182.56 million $2,000
May 17, 4 AM $0.999
+0.00%
$182.56 million $1,963
May 17, 3 AM $0.999
+0.00%
$182.56 million $1,963
May 17, 2 AM $0.999
+0.00%
$182.56 million $1,963
May 17, 1 AM $0.999
+0.00%
$182.59 million $1,963
May 17, 12 AM $0.999
+0.00%
$182.59 million $843
May 16, 11 PM $0.999
+0.00%
$182.59 million $843
May 16, 10 PM $0.999
+0.00%
$182.59 million $843
May 16, 9 PM $0.999
+0.00%
$182.59 million $843
May 16, 8 PM $0.999
+0.00%
$182.57 million $1,099
May 16, 7 PM $0.999
+0.00%
$182.57 million $1,027
May 16, 6 PM $0.999
+0.00%
$182.57 million $1,027