infiniFi USD Historical Data

iUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 4 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 3 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 2 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 1 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 12 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 11 AM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 10 AM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 9 AM $ 1
+0.00%
$ 182.71 million $ 43,229
Apr 4, 8 AM $ 1
+0.00%
$ 182.71 million $ 42,708
Apr 4, 7 AM $ 1
+0.00%
$ 182.71 million $ 42,708
Apr 4, 6 AM $ 1
+0.00%
$ 182.73 million $ 42,708
Apr 4, 5 AM $ 1
+0.00%
$ 182.72 million $ 33,013
Apr 4, 4 AM $ 1
+0.00%
$ 182.72 million $ 35,546
Apr 4, 3 AM $ 1
+0.00%
$ 182.74 million $ 35,546
Apr 4, 2 AM $ 1
+0.02%
$ 182.74 million $ 28,820
Apr 4, 1 AM $ 1
+0.00%
$ 182.68 million $ 34,121
Apr 4, 12 AM $ 1
+0.01%
$ 182.68 million $ 32,690
Apr 3, 11 PM $ 1
+0.00%
$ 182.67 million $ 31,596
Apr 3, 10 PM $ 1
+0.00%
$ 182.67 million $ 31,596
Apr 3, 9 PM $ 1
-0.01%
$ 182.71 million $ 32,764
Apr 3, 8 PM $ 1
+0.02%
$ 182.75 million $ 29,647
Apr 3, 7 PM $ 1
+0.00%
$ 182.7 million $ 12,083
Apr 3, 6 PM $ 1
+0.00%
$ 182.7 million $ 13,178
Apr 3, 5 PM $ 1
+0.00%
$ 182.7 million $ 13,178
Apr 3, 4 PM $ 1
+0.00%
$ 182.7 million $ 13,178
Apr 3, 3 PM $ 1
+0.00%
$ 182.7 million $ 13,178
Apr 3, 2 PM $ 1
+0.00%
$ 182.7 million $ 111,352
Apr 3, 1 PM $ 1
+0.00%
$ 182.7 million $ 116,921
Apr 3, 12 PM $ 1
+0.00%
$ 182.7 million $ 118,863
Apr 3, 11 AM $ 1
+0.00%
$ 182.7 million $ 120,264
Apr 3, 10 AM $ 1
+0.00%
$ 182.7 million $ 120,264
Apr 3, 9 AM $ 1
+0.00%
$ 182.7 million $ 120,493
Apr 3, 8 AM $ 1
+0.00%
$ 182.7 million $ 120,493
Apr 3, 7 AM $ 1
+0.00%
$ 182.7 million $ 139,852
Apr 3, 6 AM $ 1
+0.00%
$ 182.7 million $ 141,254
Apr 3, 5 AM $ 1
-0.02%
$ 182.7 million $ 145,640
Apr 3, 4 AM $ 1
+0.00%
$ 182.75 million $ 158,635
Apr 3, 3 AM $ 1
+0.02%
$ 182.75 million $ 158,635
Apr 3, 2 AM $ 1
+0.00%
$ 182.71 million $ 170,558
Apr 3, 1 AM $ 1
+0.00%
$ 182.72 million $ 164,706
Apr 3, 12 AM $ 1
+0.00%
$ 182.72 million $ 164,706
Apr 2, 11 PM $ 1
+0.00%
$ 182.72 million $ 164,706
Apr 2, 10 PM $ 1
+0.01%
$ 182.72 million $ 164,706
Apr 2, 9 PM $ 1
+0.00%
$ 182.7 million $ 163,429
Apr 2, 8 PM $ 1
+0.00%
$ 182.7 million $ 163,429
Apr 2, 7 PM $ 1
+0.01%
$ 182.7 million $ 163,429
Apr 2, 6 PM $ 1
+0.00%
$ 182.68 million $ 160,397
Apr 2, 5 PM $ 1
+0.00%
$ 182.68 million $ 173,057
Apr 2, 4 PM $ 1
+0.00%
$ 182.68 million $ 205,709