Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 7 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 6 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 5 PM $0.999
-0.02%
$182.48 million $2,666
May 20, 4 PM $0.999
+0.00%
$182.52 million $2,578
May 20, 3 PM $0.999
+0.00%
$182.52 million $2,578
May 20, 2 PM $0.999
+0.00%
$182.52 million $2,594
May 20, 1 PM $0.999
+0.00%
$182.52 million $2,594
May 20, 12 PM $0.999
+0.00%
$182.52 million $2,594
May 20, 11 AM $0.999
+0.00%
$182.52 million $2,744
May 20, 10 AM $1
+0.00%
$182.74 million $2,744
May 20, 9 AM $1
+0.00%
$182.74 million $1,927
May 20, 8 AM $0.999
+0.00%
$182.52 million $1,927
May 20, 7 AM $0.999
+0.00%
$182.52 million $1,121
May 20, 6 AM $0.999
+0.00%
$182.52 million $1,121
May 20, 5 AM $0.999
+0.00%
$182.52 million $1,121
May 20, 4 AM $0.999
+0.00%
$182.52 million $1,121
May 20, 3 AM $0.999
+0.06%
$182.52 million $1,121
May 20, 2 AM $0.998
+0.00%
$182.41 million $711
May 20, 1 AM $0.998
+0.00%
$182.41 million $1,501
May 20, 12 AM $0.998
+0.00%
$182.41 million $1,501
May 19, 11 PM $0.998
+0.00%
$182.41 million $1,501
May 19, 10 PM $0.998
+0.00%
$182.41 million $1,501
May 19, 9 PM $0.998
+0.00%
$182.41 million $1,501
May 19, 8 PM $0.998
+0.00%
$182.41 million $1,572
May 19, 7 PM $0.998
+0.00%
$182.41 million $1,572
May 19, 6 PM $0.998
-0.08%
$182.41 million $1,572
May 19, 5 PM $0.999
+0.00%
$182.56 million $1,027
May 19, 4 PM $0.999
+0.00%
$182.56 million $1,578
May 19, 3 PM $0.999
+0.00%
$182.56 million $1,578
May 19, 2 PM $0.999
+0.00%
$182.56 million $1,563
May 19, 1 PM $0.999
+0.00%
$182.56 million $6,392
May 19, 12 PM $0.999
+0.02%
$182.56 million $11,987
May 19, 11 AM $0.999
+0.00%
$182.52 million $11,860
May 19, 10 AM $0.999
+0.00%
$182.52 million $11,860
May 19, 9 AM $0.999
+0.00%
$182.52 million $11,860
May 19, 8 AM $0.999
+0.00%
$182.52 million $12,061
May 19, 7 AM $0.999
+0.00%
$182.52 million $16,237
May 19, 6 AM $0.999
+0.00%
$182.52 million $16,237
May 19, 5 AM $0.999
+0.00%
$182.52 million $16,237
May 19, 4 AM $0.999
+0.00%
$182.52 million $16,237
May 19, 3 AM $0.999
+0.00%
$182.52 million $16,318
May 19, 2 AM $0.999
-0.01%
$182.52 million $16,318
May 19, 1 AM $0.999
+0.00%
$182.54 million $15,579
May 19, 12 AM $0.999
+0.00%
$182.54 million $15,579
May 18, 11 PM $0.999
+0.00%
$182.54 million $15,579
May 18, 10 PM $0.999
+0.00%
$182.54 million $15,579
May 18, 9 PM $0.999
-0.01%
$182.54 million $15,579
May 18, 8 PM $0.999
+0.00%
$182.56 million $15,709
May 18, 7 PM $0.999
+0.00%
$182.56 million $15,709