Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.999
+0.00%
$182.59 million $345
May 22, 8 PM $0.999
+0.00%
$182.6 million $345
May 22, 7 PM $0.999
+0.00%
$182.6 million $337
May 22, 6 PM $0.999
+0.00%
$182.6 million $372
May 22, 5 PM $0.999
+0.00%
$182.6 million $372
May 22, 4 PM $0.999
+0.00%
$182.6 million $418
May 22, 3 PM $0.999
+0.00%
$182.6 million $418
May 22, 2 PM $0.999
+0.00%
$182.59 million $407
May 22, 1 PM $0.999
+0.04%
$182.59 million $407
May 22, 12 PM $0.999
+0.00%
$182.52 million $142
May 22, 11 AM $0.999
+0.00%
$182.52 million $142
May 22, 10 AM $0.999
+0.00%
$182.52 million $142
May 22, 9 AM $0.999
+0.00%
$182.52 million $139
May 22, 8 AM $0.999
+0.00%
$182.52 million $139
May 22, 7 AM $0.999
+0.00%
$182.52 million $139
May 22, 6 AM $0.999
+0.00%
$182.52 million $139
May 22, 5 AM $0.999
+0.00%
$182.51 million $139
May 22, 4 AM $0.999
+0.00%
$182.51 million $104
May 22, 3 AM $0.999
+0.00%
$182.51 million $84
May 22, 2 AM $0.999
+0.00%
$182.51 million $84
May 22, 1 AM $0.999
+0.00%
$182.51 million $81
May 22, 12 AM $0.999
+0.00%
$182.51 million $81
May 21, 11 PM $0.999
+0.00%
$182.51 million $81
May 21, 10 PM $0.999
+0.00%
$182.51 million $81
May 21, 9 PM $0.999
+0.00%
$182.51 million $81
May 21, 8 PM $0.999
+0.00%
$182.51 million $81
May 21, 7 PM $0.999
+0.01%
$182.51 million $81
May 21, 6 PM $0.999
+0.00%
$182.5 million $46
May 21, 5 PM $0.999
+0.01%
$182.5 million $46
May 21, 4 PM $0.999
+0.00%
$182.48 million $120
May 21, 3 PM $0.999
+0.00%
$182.48 million $120
May 21, 2 PM $0.999
+0.00%
$182.48 million $120
May 21, 1 PM $0.999
+0.00%
$182.48 million $120
May 21, 12 PM $0.999
+0.00%
$182.48 million $120
May 21, 11 AM $0.999
+0.00%
$182.48 million $120
May 21, 10 AM $0.999
+0.00%
$182.48 million $928
May 21, 9 AM $0.999
+0.00%
$182.48 million $928
May 21, 8 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 7 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 6 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 5 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 4 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 3 AM $0.999
+0.00%
$182.48 million $1,717
May 21, 2 AM $0.999
+0.00%
$182.48 million $2,125
May 21, 1 AM $0.999
+0.00%
$182.48 million $2,125
May 21, 12 AM $0.999
+0.00%
$182.48 million $2,125
May 20, 11 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 10 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 9 PM $0.999
+0.00%
$182.48 million $2,125
May 20, 8 PM $0.999
+0.00%
$182.48 million $2,125