Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.999
+0.00%
$182.56 million $1,386
May 24, 9 PM $0.999
+0.00%
$182.56 million $1,386
May 24, 8 PM $0.999
+0.00%
$182.56 million $1,386
May 24, 7 PM $0.999
+0.00%
$182.56 million $1,386
May 24, 6 PM $0.999
+0.00%
$182.56 million $1,471
May 24, 5 PM $0.999
+0.00%
$182.56 million $1,471
May 24, 4 PM $0.999
+0.00%
$182.56 million $1,471
May 24, 3 PM $0.999
+0.01%
$182.56 million $1,471
May 24, 2 PM $0.999
+0.00%
$182.55 million $1,399
May 24, 1 PM $0.999
+0.00%
$182.55 million $1,399
May 24, 12 PM $0.999
-0.06%
$182.55 million $1,399
May 24, 11 AM $0.999
+0.00%
$182.66 million $416
May 24, 10 AM $0.999
+0.00%
$182.6 million $416
May 24, 9 AM $0.999
+0.00%
$182.6 million $215
May 24, 8 AM $0.999
+0.00%
$182.6 million $215
May 24, 7 AM $0.999
+0.00%
$182.6 million $215
May 24, 6 AM $0.999
+0.00%
$182.6 million $215
May 24, 5 AM $0.999
+0.00%
$182.6 million $215
May 24, 4 AM $0.999
+0.00%
$182.6 million $215
May 24, 3 AM $0.999
+0.00%
$182.61 million $215
May 24, 2 AM $0.999
+0.00%
$182.61 million $194
May 24, 1 AM $0.999
+0.00%
$182.61 million $194
May 24, 12 AM $0.999
+0.00%
$182.61 million $1,146
May 23, 11 PM $0.999
+0.00%
$182.61 million $1,479
May 23, 10 PM $0.999
+0.00%
$182.61 million $1,479
May 23, 9 PM $0.999
+0.00%
$182.61 million $1,479
May 23, 8 PM $0.999
+0.00%
$182.61 million $1,485
May 23, 7 PM $0.999
-0.01%
$182.61 million $1,485
May 23, 6 PM $0.999
+0.00%
$182.63 million $1,398
May 23, 5 PM $0.999
+0.00%
$182.63 million $1,398
May 23, 4 PM $0.999
+0.00%
$182.63 million $1,398
May 23, 3 PM $0.999
+0.00%
$182.63 million $1,398
May 23, 2 PM $0.999
+0.00%
$182.63 million $1,408
May 23, 1 PM $0.999
+0.00%
$182.63 million $1,408
May 23, 12 PM $0.999
-0.02%
$182.63 million $1,674
May 23, 11 AM $0.999
+0.00%
$182.66 million $1,539
May 23, 10 AM $0.999
+0.00%
$182.66 million $1,539
May 23, 9 AM $0.999
+0.00%
$182.66 million $1,542
May 23, 8 AM $0.999
+0.00%
$182.66 million $1,542
May 23, 7 AM $0.999
+0.00%
$182.66 million $1,542
May 23, 6 AM $0.999
+0.00%
$182.66 million $1,542
May 23, 5 AM $0.999
+0.00%
$182.66 million $1,577
May 23, 4 AM $0.999
+0.00%
$182.66 million $1,577
May 23, 3 AM $0.999
+0.00%
$182.66 million $1,597
May 23, 2 AM $0.999
+0.00%
$182.66 million $1,597
May 23, 1 AM $0.999
-0.03%
$182.66 million $1,600
May 23, 12 AM $1
+0.06%
$182.71 million $1,440
May 22, 11 PM $0.999
+0.00%
$182.59 million $345
May 22, 10 PM $0.999
+0.00%
$182.59 million $345
May 22, 9 PM $0.999
+0.00%
$182.59 million $345