infiniFi USD Historical Data

iUSD Page 26
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.00%
$ 182.71 million $ 6,083
Apr 10, 10 PM $ 1
+0.00%
$ 182.71 million $ 6,083
Apr 10, 9 PM $ 1
+0.00%
$ 182.71 million $ 16,769
Apr 10, 8 PM $ 1
+0.00%
$ 182.73 million $ 17,671
Apr 10, 7 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 6 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 5 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 4 PM $ 1
+0.00%
$ 182.73 million $ 21,624
Apr 10, 3 PM $ 1
+0.00%
$ 182.73 million $ 22,444
Apr 10, 2 PM $ 1
+0.00%
$ 182.75 million $ 22,444
Apr 10, 1 PM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 12 PM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 11 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 10 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 9 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 8 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 7 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 6 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 5 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 4 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 3 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 2 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 1 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 12 AM $ 1
+0.00%
$ 182.75 million $ 19,176
Apr 9, 11 PM $ 1
+0.00%
$ 182.75 million $ 19,176
Apr 9, 10 PM $ 1
-0.01%
$ 182.75 million $ 19,176
Apr 9, 9 PM $ 1
+0.01%
$ 182.76 million $ 8,427
Apr 9, 8 PM $ 1
+0.00%
$ 182.74 million $ 8,920
Apr 9, 7 PM $ 1
+0.00%
$ 182.74 million $ 8,903
Apr 9, 6 PM $ 1
+0.00%
$ 182.74 million $ 8,858
Apr 9, 5 PM $ 1
+0.00%
$ 182.74 million $ 8,858
Apr 9, 4 PM $ 1
+0.01%
$ 182.75 million $ 4,817
Apr 9, 3 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Apr 9, 2 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Apr 9, 1 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 12 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 11 AM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 10 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 9 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 8 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 7 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 6 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 5 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 4 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 3 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 2 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 1 AM $ 1
+0.02%
$ 182.73 million $ 15,823
Apr 9, 12 AM $ 1
+0.00%
$ 182.7 million $ 14,508
Apr 8, 11 PM $ 1
+0.00%
$ 182.7 million $ 17,655
Apr 8, 10 PM $ 1
+0.00%
$ 182.7 million $ 41,111