Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.999
+0.00%
$182.59 million $445
May 26, 11 PM $0.999
+0.00%
$182.59 million $445
May 26, 10 PM $0.999
-0.05%
$182.59 million $445
May 26, 9 PM $1
+0.00%
$182.68 million $100
May 26, 8 PM $1
+0.00%
$182.68 million $100
May 26, 7 PM $1
+0.00%
$182.68 million $100
May 26, 6 PM $1
+0.00%
$182.68 million $100
May 26, 5 PM $1
+0.00%
$182.68 million $100
May 26, 4 PM $1
+0.00%
$182.68 million $100
May 26, 3 PM $1
+0.00%
$182.68 million $1,569
May 26, 2 PM $1
+0.00%
$182.68 million $1,569
May 26, 1 PM $1
+0.00%
$182.68 million $1,569
May 26, 12 PM $1
+0.00%
$182.68 million $1,569
May 26, 11 AM $1
+0.00%
$182.68 million $1,569
May 26, 10 AM $1
+0.00%
$182.68 million $1,569
May 26, 9 AM $1
+0.00%
$182.68 million $1,569
May 26, 8 AM $1
+0.00%
$182.68 million $1,569
May 26, 7 AM $1
+0.00%
$182.68 million $1,930
May 26, 6 AM $1
+0.00%
$182.68 million $1,930
May 26, 5 AM $1
+0.00%
$182.68 million $1,930
May 26, 4 AM $1
+0.00%
$182.68 million $1,930
May 26, 3 AM $1
+0.00%
$182.68 million $1,930
May 26, 2 AM $1
+0.00%
$182.68 million $1,930
May 26, 1 AM $1
+0.00%
$182.68 million $1,930
May 26, 12 AM $0.999
+0.00%
$182.66 million $1,930
May 25, 11 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 10 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 9 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 8 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 7 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 6 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 5 PM $0.999
+0.00%
$182.66 million $1,832
May 25, 4 PM $0.999
-0.06%
$182.56 million $1,832
May 25, 3 PM $0.999
+0.00%
$182.66 million $418
May 25, 2 PM $0.999
+0.00%
$182.66 million $418
May 25, 1 PM $0.999
+0.00%
$182.66 million $418
May 25, 12 PM $0.999
+0.00%
$182.66 million $418
May 25, 11 AM $0.999
+0.00%
$182.66 million $1,514
May 25, 10 AM $0.999
+0.00%
$182.66 million $1,714
May 25, 9 AM $0.999
+0.00%
$182.66 million $1,714
May 25, 8 AM $0.999
+0.05%
$182.66 million $1,714
May 25, 7 AM $0.999
+0.00%
$182.56 million $1,363
May 25, 6 AM $0.999
+0.00%
$182.56 million $1,363
May 25, 5 AM $0.999
+0.00%
$182.56 million $1,363
May 25, 4 AM $0.999
+0.00%
$182.56 million $1,363
May 25, 3 AM $0.999
+0.00%
$182.56 million $1,386
May 25, 2 AM $0.999
+0.00%
$182.56 million $1,386
May 25, 1 AM $0.999
+0.00%
$182.56 million $1,386
May 25, 12 AM $0.999
+0.00%
$182.56 million $1,386
May 24, 11 PM $0.999
+0.00%
$182.56 million $1,386