Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.999
+0.00%
$182.61 million $18
May 29, 12 AM $0.999
+0.00%
$182.61 million $18
May 28, 11 PM $0.999
+0.00%
$182.61 million $10
May 28, 10 PM $0.999
+0.00%
$182.61 million $111
May 28, 9 PM $0.999
+0.00%
$182.61 million $111
May 28, 8 PM $0.999
+0.00%
$182.61 million $111
May 28, 7 PM $0.999
+0.00%
$182.61 million $111
May 28, 6 PM $0.999
+0.00%
$182.61 million $111
May 28, 5 PM $0.999
+0.00%
$182.61 million $111
May 28, 4 PM $0.999
+0.00%
$182.61 million $127
May 28, 3 PM $0.999
+0.00%
$182.61 million $163
May 28, 2 PM $0.999
+0.00%
$182.61 million $163
May 28, 1 PM $0.999
+0.00%
$182.61 million $163
May 28, 12 PM $0.999
+0.00%
$182.61 million $152
May 28, 11 AM $0.999
+0.00%
$182.61 million $152
May 28, 10 AM $0.999
+0.00%
$182.61 million $175
May 28, 9 AM $0.999
+0.00%
$182.61 million $175
May 28, 8 AM $0.999
+0.00%
$182.61 million $175
May 28, 7 AM $0.999
+0.00%
$182.61 million $175
May 28, 6 AM $0.999
+0.00%
$182.61 million $175
May 28, 5 AM $0.999
+0.00%
$182.61 million $175
May 28, 4 AM $0.999
+0.00%
$182.61 million $180
May 28, 3 AM $0.999
+0.00%
$182.61 million $180
May 28, 2 AM $0.999
+0.00%
$182.61 million $180
May 28, 1 AM $0.999
+0.00%
$182.61 million $180
May 28, 12 AM $0.999
+0.00%
$182.61 million $180
May 27, 11 PM $0.999
+0.01%
$182.61 million $180
May 27, 10 PM $0.999
+0.00%
$182.58 million $80
May 27, 9 PM $0.999
+0.00%
$182.58 million $425
May 27, 8 PM $0.999
+0.00%
$182.58 million $425
May 27, 7 PM $0.999
+0.00%
$182.58 million $425
May 27, 6 PM $0.999
+0.00%
$182.58 million $425
May 27, 5 PM $0.999
+0.00%
$182.58 million $425
May 27, 4 PM $0.999
+0.00%
$182.59 million $409
May 27, 3 PM $0.999
+0.00%
$182.6 million $391
May 27, 2 PM $0.999
+0.00%
$182.6 million $372
May 27, 1 PM $0.999
+0.00%
$182.6 million $372
May 27, 12 PM $0.999
+0.00%
$182.6 million $372
May 27, 11 AM $0.999
+0.00%
$182.6 million $372
May 27, 10 AM $0.999
+0.00%
$182.59 million $351
May 27, 9 AM $0.999
+0.00%
$182.59 million $351
May 27, 8 AM $0.999
+0.00%
$182.59 million $351
May 27, 7 AM $0.999
+0.00%
$182.59 million $351
May 27, 6 AM $0.999
+0.00%
$182.59 million $351
May 27, 5 AM $0.999
+0.00%
$182.59 million $351
May 27, 4 AM $0.999
+0.00%
$182.59 million $345
May 27, 3 AM $0.999
+0.00%
$182.59 million $345
May 27, 2 AM $0.999
+0.00%
$182.59 million $345
May 27, 1 AM $0.999
+0.00%
$182.59 million $345
May 27, 12 AM $0.999
+0.00%
$182.59 million $445