Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.999
+0.00%
$182.59 million $545
Jun 7, 7 AM $0.999
+0.06%
$182.59 million $545
Jun 7, 6 AM $0.998
-0.13%
$182.47 million $422
Jun 7, 5 AM $1
+0.00%
$182.72 million $1
Jun 7, 4 AM $1
+0.00%
$182.72 million $1
Jun 7, 3 AM $1
+0.00%
$182.72 million $1
Jun 7, 2 AM $1
+0.00%
$182.72 million $1
Jun 7, 1 AM $1
+0.00%
$182.72 million $1
Jun 7, 12 AM $1
+0.00%
$182.72 million $1
Jun 6, 11 PM $1
+0.00%
$182.72 million $1
Jun 6, 10 PM $1
+0.00%
$182.72 million $1
Jun 6, 9 PM $1
+0.00%
$182.72 million $1
Jun 6, 8 PM $1
+0.00%
$182.72 million $26
Jun 6, 7 PM $1
+0.00%
$182.72 million $26
Jun 6, 6 PM $1
+0.00%
$182.72 million $26
Jun 6, 5 PM $1
+0.00%
$182.72 million $26
May 30, 10 AM $0.999
+0.00%
$182.63 million $18
May 30, 9 AM $0.999
+0.00%
$182.63 million $18
May 30, 8 AM $0.999
+0.00%
$182.63 million $18
May 30, 7 AM $0.999
+0.00%
$182.63 million $114
May 30, 6 AM $0.999
+0.00%
$182.63 million $138
May 30, 5 AM $0.999
+0.00%
$182.63 million $138
May 30, 4 AM $0.999
+0.00%
$182.63 million $145
May 30, 3 AM $0.999
+0.00%
$182.63 million $145
May 30, 2 AM $0.999
+0.00%
$182.63 million $145
May 30, 1 AM $0.999
+0.00%
$182.63 million $145
May 30, 12 AM $0.999
+0.00%
$182.63 million $145
May 29, 11 PM $0.999
+0.00%
$182.63 million $153
May 29, 10 PM $0.999
+0.00%
$182.63 million $153
May 29, 9 PM $0.999
+0.00%
$182.63 million $153
May 29, 8 PM $0.999
+0.00%
$182.63 million $153
May 29, 7 PM $0.999
+0.00%
$182.63 million $153
May 29, 6 PM $0.999
+0.00%
$182.63 million $153
May 29, 5 PM $0.999
+0.00%
$182.63 million $153
May 29, 4 PM $0.999
+0.00%
$182.63 million $153
May 29, 3 PM $0.999
+0.00%
$182.63 million $153
May 29, 2 PM $0.999
+0.00%
$182.63 million $153
May 29, 1 PM $0.999
+0.00%
$182.63 million $153
May 29, 12 PM $0.999
+0.00%
$182.63 million $163
May 29, 11 AM $0.999
+0.00%
$182.63 million $163
May 29, 10 AM $0.999
+0.00%
$182.64 million $163
May 29, 9 AM $0.999
+0.00%
$182.64 million $145
May 29, 8 AM $0.999
+0.01%
$182.64 million $145
May 29, 7 AM $0.999
+0.00%
$182.61 million $49
May 29, 6 AM $0.999
+0.00%
$182.61 million $25
May 29, 5 AM $0.999
+0.00%
$182.61 million $25
May 29, 4 AM $0.999
+0.00%
$182.61 million $25
May 29, 3 AM $0.999
+0.00%
$182.61 million $18
May 29, 2 AM $0.999
+0.00%
$182.61 million $18
May 29, 1 AM $0.999
+0.00%
$182.61 million $18