Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.999
+0.00%
$182.6 million $624
Jun 9, 8 AM $0.999
+0.00%
$182.6 million $624
Jun 9, 7 AM $0.999
+0.00%
$182.6 million $624
Jun 9, 6 AM $1
+0.00%
$182.69 million $625
Jun 9, 5 AM $1
+0.00%
$182.69 million $103
Jun 9, 4 AM $1
+0.09%
$182.69 million $103
Jun 9, 3 AM $0.999
+0.00%
$182.52 million $100
Jun 9, 2 AM $0.999
+0.00%
$182.52 million $100
Jun 9, 1 AM $0.999
+0.00%
$182.52 million $100
Jun 9, 12 AM $0.999
+0.00%
$182.52 million $100
Jun 8, 11 PM $0.999
+0.00%
$182.52 million $100
Jun 8, 10 PM $0.999
+0.00%
$182.52 million $100
Jun 8, 9 PM $0.999
+0.00%
$182.51 million $93
Jun 8, 8 PM $0.999
+0.00%
$182.51 million $103
Jun 8, 7 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 6 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 5 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 4 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 3 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 2 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 1 PM $0.999
+0.00%
$182.51 million $100
Jun 8, 12 PM $0.999
+0.00%
$182.51 million $97
Jun 8, 11 AM $0.999
+0.00%
$182.51 million $97
Jun 8, 10 AM $0.999
-0.05%
$182.51 million $97
Jun 8, 9 AM $0.999
+0.00%
$182.6 million $11
Jun 8, 8 AM $0.999
+0.00%
$182.6 million $11
Jun 8, 7 AM $0.999
+0.00%
$182.6 million $11
Jun 8, 6 AM $0.999
+0.00%
$182.6 million $122
Jun 8, 5 AM $0.999
+0.00%
$182.6 million $552
Jun 8, 4 AM $0.999
+0.00%
$182.6 million $552
Jun 8, 3 AM $0.999
+0.00%
$182.6 million $552
Jun 8, 2 AM $0.999
+0.00%
$182.6 million $552
Jun 8, 1 AM $0.999
+0.00%
$182.6 million $552
Jun 8, 12 AM $0.999
+0.00%
$182.6 million $552
Jun 7, 11 PM $0.999
+0.00%
$182.6 million $552
Jun 7, 10 PM $0.999
+0.00%
$182.6 million $552
Jun 7, 9 PM $0.999
+0.01%
$182.6 million $552
Jun 7, 8 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 7 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 6 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 5 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 4 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 3 PM $0.999
+0.00%
$182.59 million $544
Jun 7, 2 PM $0.999
+0.00%
$182.59 million $545
Jun 7, 1 PM $0.999
+0.00%
$182.59 million $545
Jun 7, 12 PM $0.999
+0.00%
$182.59 million $545
Jun 7, 11 AM $0.999
+0.00%
$182.59 million $545
Jun 7, 10 AM $0.999
+0.00%
$182.59 million $545
Jun 7, 9 AM $0.999
+0.00%
$182.59 million $545
Jun 7, 8 AM $0.999
+0.00%
$182.59 million $545