infiniFi USD Historical Data

iUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.999
+0.01%
$ 182.58 million $ 5,052
Apr 19, 6 AM $ 0.999
+0.00%
$ 182.57 million $ 4,293
Apr 19, 5 AM $ 0.999
+0.00%
$ 182.57 million $ 4,293
Apr 19, 4 AM $ 1
+0.00%
$ 182.68 million $ 4,293
Apr 19, 3 AM $ 1
+0.00%
$ 182.68 million $ 2,260
Apr 19, 2 AM $ 1
+0.00%
$ 182.69 million $ 9,169
Apr 19, 1 AM $ 1
+0.00%
$ 182.69 million $ 9,449
Apr 19, 12 AM $ 1
+0.00%
$ 182.69 million $ 9,449
Apr 18, 11 PM $ 1
+0.00%
$ 182.7 million $ 9,450
Apr 18, 10 PM $ 1
+0.00%
$ 182.7 million $ 9,286
Apr 18, 9 PM $ 1
+0.00%
$ 182.7 million $ 9,286
Apr 18, 8 PM $ 1
+0.00%
$ 182.7 million $ 9,286
Apr 18, 7 PM $ 1
+0.00%
$ 182.7 million $ 9,286
Apr 18, 6 PM $ 1
+0.00%
$ 182.7 million $ 9,286
Apr 18, 5 PM $ 1
+0.00%
$ 182.7 million $ 9,878
Apr 18, 4 PM $ 1
+0.01%
$ 182.7 million $ 9,878
Apr 18, 3 PM $ 1
+0.00%
$ 182.68 million $ 9,390
Apr 18, 2 PM $ 1
+0.00%
$ 182.68 million $ 9,390
Apr 18, 1 PM $ 1
-0.04%
$ 182.68 million $ 9,390
Apr 18, 12 PM $ 1
+0.00%
$ 182.75 million $ 9,221
Apr 18, 11 AM $ 1
+0.00%
$ 182.75 million $ 9,221
Apr 18, 10 AM $ 1
+0.00%
$ 182.75 million $ 13,946
Apr 18, 9 AM $ 1
+0.00%
$ 182.75 million $ 15,416
Apr 18, 8 AM $ 1
+0.00%
$ 182.75 million $ 21,086
Apr 18, 7 AM $ 1
+0.00%
$ 182.75 million $ 24,434
Apr 18, 6 AM $ 1
+0.00%
$ 182.75 million $ 24,434
Apr 18, 5 AM $ 1
+0.00%
$ 182.75 million $ 24,434
Apr 18, 4 AM $ 1
+0.00%
$ 182.75 million $ 24,434
Apr 18, 3 AM $ 1
+0.00%
$ 182.75 million $ 24,434
Apr 18, 2 AM $ 1
+0.04%
$ 182.75 million $ 17,570
Apr 18, 1 AM $ 1
+0.00%
$ 182.67 million $ 18,416
Apr 18, 12 AM $ 1
+0.00%
$ 182.67 million $ 18,420
Apr 17, 11 PM $ 1
+0.00%
$ 182.67 million $ 18,420
Apr 17, 10 PM $ 1
+0.00%
$ 182.67 million $ 18,420
Apr 17, 9 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 8 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 7 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 6 PM $ 1
+0.02%
$ 182.67 million $ 26,842
Apr 17, 5 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 4 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 3 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 2 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 1 PM $ 0.999
-0.03%
$ 182.64 million $ 40,195
Apr 17, 12 PM $ 1
+0.00%
$ 182.7 million $ 38,885
Apr 17, 11 AM $ 1
-0.01%
$ 182.7 million $ 38,917
Apr 17, 10 AM $ 1
+0.04%
$ 182.72 million $ 45,817
Apr 17, 9 AM $ 0.999
+0.03%
$ 182.64 million $ 46,222
Apr 17, 8 AM $ 0.999
+0.00%
$ 182.58 million $ 41,873
Apr 17, 7 AM $ 1
+0.00%
$ 182.76 million $ 45,298
Apr 17, 6 AM $ 1
+0.00%
$ 182.76 million $ 42,105