Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.999
+0.00%
$182.58 million $149
Jun 11, 9 AM $0.999
+0.00%
$182.58 million $174
Jun 11, 8 AM $0.999
+0.00%
$182.58 million $174
Jun 11, 7 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 6 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 5 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 4 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 3 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 2 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 1 AM $0.999
+0.00%
$182.58 million $173
Jun 11, 12 AM $0.999
+0.00%
$182.55 million $173
Jun 10, 11 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 10 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 9 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 8 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 7 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 6 PM $0.999
+0.00%
$182.56 million $133
Jun 10, 5 PM $0.999
+0.00%
$182.56 million $170
Jun 10, 4 PM $0.999
+0.00%
$182.56 million $454
Jun 10, 3 PM $0.999
+0.00%
$182.56 million $454
Jun 10, 2 PM $0.999
+0.00%
$182.56 million $456
Jun 10, 1 PM $0.999
-0.06%
$182.56 million $456
Jun 10, 12 PM $1
+0.00%
$182.67 million $355
Jun 10, 11 AM $1
+0.00%
$182.67 million $355
Jun 10, 10 AM $1
+0.01%
$182.67 million $355
Jun 10, 9 AM $0.999
+0.00%
$182.64 million $331
Jun 10, 8 AM $0.999
+0.00%
$182.64 million $331
Jun 10, 7 AM $0.999
+0.00%
$182.64 million $331
Jun 10, 6 AM $0.999
+0.00%
$182.64 million $849
Jun 10, 5 AM $0.999
+0.00%
$182.64 million $849
Jun 10, 4 AM $0.999
+0.00%
$182.64 million $849
Jun 10, 3 AM $0.999
+0.00%
$182.64 million $850
Jun 10, 2 AM $0.999
+0.00%
$182.64 million $850
Jun 10, 1 AM $0.999
+0.00%
$182.64 million $850
Jun 10, 12 AM $0.999
+0.00%
$182.64 million $850
Jun 9, 11 PM $0.999
+0.00%
$182.64 million $850
Jun 9, 10 PM $0.999
+0.00%
$182.64 million $850
Jun 9, 9 PM $0.999
+0.00%
$182.64 million $859
Jun 9, 8 PM $0.999
+0.00%
$182.64 million $862
Jun 9, 7 PM $0.999
+0.00%
$182.64 million $862
Jun 9, 6 PM $0.999
+0.00%
$182.64 million $862
Jun 9, 5 PM $0.999
+0.03%
$182.64 million $862
Jun 9, 4 PM $0.999
+0.00%
$182.6 million $536
Jun 9, 3 PM $0.999
+0.00%
$182.6 million $536
Jun 9, 2 PM $0.999
+0.00%
$182.6 million $539
Jun 9, 1 PM $0.999
+0.00%
$182.6 million $539
Jun 9, 12 PM $0.999
+0.00%
$182.6 million $539
Jun 9, 11 AM $0.999
+0.00%
$182.6 million $535
Jun 9, 10 AM $0.999
+0.00%
$182.6 million $535
Jun 9, 9 AM $0.999
+0.00%
$182.6 million $624