Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $1
+0.00%
$182.71 million $228
Jun 13, 11 AM $1
+0.00%
$182.71 million $228
Jun 13, 10 AM $1
+0.00%
$182.71 million $227
Jun 13, 9 AM $1
+0.00%
$182.67 million $227
Jun 13, 8 AM $1
+0.00%
$182.67 million $177
Jun 13, 7 AM $1
+0.00%
$182.67 million $177
Jun 13, 6 AM $1
+0.00%
$182.67 million $177
Jun 13, 5 AM $1
+0.00%
$182.67 million $177
Jun 13, 4 AM $1
+0.03%
$182.67 million $177
Jun 13, 2 AM $1
+0.00%
$182.67 million $15
Jun 13, 1 AM $1
+0.00%
$182.67 million $15
Jun 13, 12 AM $1
+0.00%
$182.67 million $15
Jun 12, 11 PM $1
+0.00%
$182.67 million $15
Jun 12, 10 PM $1
+0.00%
$182.67 million $15
Jun 12, 9 PM $1
+0.00%
$182.67 million $15
Jun 12, 8 PM $1
+0.00%
$182.67 million $15
Jun 12, 7 PM $1
+0.00%
$182.67 million $20
Jun 12, 6 PM $1
+0.00%
$182.67 million $20
Jun 12, 5 PM $1
+0.00%
$182.67 million $20
Jun 12, 4 PM $1
+0.00%
$182.67 million $20
Jun 12, 3 PM $1
+0.00%
$182.67 million $29
Jun 12, 2 PM $1
+0.00%
$182.67 million $29
Jun 12, 1 PM $1
+0.00%
$182.67 million $29
Jun 12, 12 PM $1
+0.00%
$182.67 million $83
Jun 12, 11 AM $1
+0.00%
$182.67 million $83
Jun 12, 10 AM $1
+0.00%
$182.67 million $83
Jun 12, 9 AM $1
+0.00%
$182.67 million $83
Jun 12, 8 AM $1
+0.00%
$182.67 million $83
Jun 12, 7 AM $1
+0.00%
$182.67 million $83
Jun 12, 6 AM $1
+0.00%
$182.67 million $83
Jun 12, 5 AM $1
+0.00%
$182.67 million $83
Jun 12, 4 AM $1
+0.00%
$182.67 million $83
Jun 12, 3 AM $1
+0.00%
$182.67 million $83
Jun 12, 2 AM $1
+0.01%
$182.67 million $83
Jun 12, 1 AM $0.999
+0.00%
$182.66 million $69
Jun 12, 12 AM $0.999
+0.00%
$182.66 million $107
Jun 11, 11 PM $0.999
+0.00%
$182.66 million $107
Jun 11, 10 PM $0.999
+0.00%
$182.66 million $107
Jun 11, 9 PM $0.999
+0.00%
$182.66 million $107
Jun 11, 8 PM $0.999
+0.00%
$182.66 million $107
Jun 11, 7 PM $0.999
+0.00%
$182.65 million $104
Jun 11, 6 PM $0.999
+0.00%
$182.65 million $104
Jun 11, 5 PM $0.999
+0.00%
$182.65 million $104
Jun 11, 4 PM $0.999
+0.00%
$182.65 million $104
Jun 11, 3 PM $0.999
+0.00%
$182.64 million $104
Jun 11, 2 PM $0.999
+0.00%
$182.64 million $95
Jun 11, 1 PM $0.999
+0.03%
$182.64 million $95
Jun 11, 12 PM $0.999
+0.00%
$182.58 million $149
Jun 11, 11 AM $0.999
+0.00%
$182.58 million $149
Jun 11, 10 AM $0.999
+0.00%
$182.58 million $149