Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.999
-0.06%
$182.65 million $436
Jun 15, 1 PM $1
+0.00%
$182.75 million $4,086
Jun 15, 12 PM $1
+0.00%
$182.75 million $4,086
Jun 15, 11 AM $1
+0.00%
$182.75 million $4,131
Jun 15, 10 AM $1
+0.00%
$182.75 million $4,131
Jun 15, 9 AM $1
+0.00%
$182.75 million $4,131
Jun 15, 8 AM $1
+0.02%
$182.75 million $4,131
Jun 15, 7 AM $1
+0.00%
$182.71 million $4,089
Jun 15, 6 AM $1
+0.00%
$182.71 million $4,089
Jun 15, 5 AM $1
+0.00%
$182.87 million $4,089
Jun 15, 4 AM $1
+0.01%
$182.87 million $3,874
Jun 15, 3 AM $1
+0.00%
$182.86 million $3,835
Jun 15, 2 AM $1
+0.00%
$182.86 million $3,835
Jun 15, 1 AM $1
+0.00%
$182.86 million $3,835
Jun 15, 12 AM $1
+0.00%
$182.86 million $3,835
Jun 14, 11 PM $1
+0.00%
$182.86 million $3,835
Jun 14, 10 PM $1
+0.00%
$182.86 million $3,835
Jun 14, 9 PM $1
+0.00%
$182.86 million $3,835
Jun 14, 8 PM $1
+0.00%
$182.86 million $3,835
Jun 14, 7 PM $1
+0.00%
$182.86 million $3,835
Jun 14, 6 PM $1
+0.00%
$182.86 million $3,823
Jun 14, 5 PM $1
+0.00%
$182.86 million $3,823
Jun 14, 4 PM $1
+0.00%
$182.86 million $3,823
Jun 14, 3 PM $1
+0.00%
$182.86 million $3,823
Jun 14, 2 PM $1
+0.09%
$182.86 million $3,823
Jun 14, 1 PM $1
+0.00%
$182.69 million $45
Jun 14, 12 PM $1
+0.00%
$182.69 million $45
Jun 14, 11 AM $1
+0.00%
$182.71 million $33
Jun 14, 10 AM $1
+0.00%
$182.71 million $1
Jun 14, 9 AM $1
+0.00%
$182.71 million $51
Jun 14, 8 AM $1
+0.00%
$182.71 million $51
Jun 14, 7 AM $1
+0.00%
$182.71 million $51
Jun 14, 6 AM $1
+0.00%
$182.71 million $51
Jun 14, 5 AM $1
+0.00%
$182.71 million $51
Jun 14, 4 AM $1
+0.00%
$182.71 million $51
Jun 14, 3 AM $1
+0.00%
$182.71 million $228
Jun 14, 2 AM $1
+0.00%
$182.71 million $228
Jun 14, 1 AM $1
+0.00%
$182.71 million $228
Jun 14, 12 AM $1
+0.00%
$182.71 million $228
Jun 13, 11 PM $1
+0.00%
$182.71 million $228
Jun 13, 10 PM $1
+0.00%
$182.71 million $228
Jun 13, 9 PM $1
+0.00%
$182.71 million $228
Jun 13, 8 PM $1
+0.00%
$182.71 million $228
Jun 13, 7 PM $1
+0.00%
$182.71 million $228
Jun 13, 6 PM $1
+0.00%
$182.71 million $228
Jun 13, 5 PM $1
+0.00%
$182.71 million $228
Jun 13, 4 PM $1
+0.00%
$182.71 million $228
Jun 13, 3 PM $1
+0.00%
$182.71 million $228
Jun 13, 2 PM $1
+0.00%
$182.71 million $228
Jun 13, 1 PM $1
+0.00%
$182.71 million $228