Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $1
+0.00%
$182.69 million $99
Jun 24, 10 PM $1
+0.02%
$182.69 million $99
Jun 24, 7 PM $0.999
+0.00%
$182.61 million $214
Jun 24, 6 PM $0.999
+0.00%
$182.61 million $214
Jun 24, 5 PM $0.999
+0.00%
$182.61 million $215
Jun 24, 4 PM $0.999
+0.00%
$182.61 million $343
Jun 24, 3 PM $0.999
+0.00%
$182.61 million $343
Jun 24, 2 PM $0.999
+0.00%
$182.61 million $516
Jun 24, 1 PM $0.999
+0.00%
$182.61 million $559
Jun 24, 12 PM $0.999
+0.00%
$182.61 million $559
Jun 24, 11 AM $0.999
+0.00%
$182.61 million $559
Jun 24, 10 AM $0.999
+0.00%
$182.61 million $559
Jun 24, 9 AM $0.999
+0.00%
$182.61 million $559
Jun 24, 8 AM $0.999
+0.00%
$182.61 million $561
Jun 24, 7 AM $0.999
+0.00%
$182.61 million $578
Jun 24, 6 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 5 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 4 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 3 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 2 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 1 AM $0.999
+0.00%
$182.61 million $615
Jun 24, 12 AM $0.999
+0.00%
$182.61 million $615
Jun 23, 11 PM $0.999
+0.00%
$182.61 million $615
Jun 23, 10 PM $0.999
+0.00%
$182.61 million $615
Jun 23, 9 PM $0.999
+0.00%
$182.61 million $615
Jun 16, 2 PM $0.999
+0.00%
$182.65 million $136
Jun 16, 1 PM $0.999
+0.00%
$182.65 million $136
Jun 16, 12 PM $0.999
+0.00%
$182.65 million $136
Jun 16, 11 AM $0.999
+0.00%
$182.65 million $136
Jun 16, 10 AM $0.999
+0.00%
$182.65 million $136
Jun 16, 9 AM $0.999
+0.00%
$182.65 million $136
Jun 16, 8 AM $0.999
+0.00%
$182.65 million $136
Jun 16, 7 AM $0.999
+0.00%
$182.65 million $186
Jun 16, 6 AM $0.999
+0.00%
$182.65 million $186
Jun 16, 5 AM $0.999
+0.00%
$182.65 million $186
Jun 16, 4 AM $0.999
+0.00%
$182.65 million $402
Jun 16, 3 AM $0.999
+0.00%
$182.65 million $416
Jun 16, 2 AM $0.999
+0.00%
$182.65 million $416
Jun 16, 1 AM $0.999
+0.00%
$182.65 million $416
Jun 16, 12 AM $0.999
+0.00%
$182.65 million $416
Jun 15, 11 PM $0.999
+0.00%
$182.65 million $416
Jun 15, 10 PM $0.999
+0.00%
$182.65 million $416
Jun 15, 9 PM $0.999
+0.00%
$182.65 million $416
Jun 15, 8 PM $0.999
+0.00%
$182.65 million $416
Jun 15, 7 PM $0.999
+0.00%
$182.65 million $416
Jun 15, 6 PM $0.999
+0.00%
$182.65 million $436
Jun 15, 5 PM $0.999
+0.00%
$182.65 million $436
Jun 15, 4 PM $0.999
+0.00%
$182.65 million $436
Jun 15, 3 PM $0.999
+0.00%
$182.65 million $436
Jun 15, 2 PM $0.999
-0.06%
$182.65 million $436