Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.999
+0.00%
$182.6 million $593
Jun 29, 1 AM $0.999
+0.00%
$182.6 million $591
Jun 29, 12 AM $0.999
+0.00%
$182.6 million $591
Jun 28, 11 PM $0.999
+0.00%
$182.6 million $591
Jun 28, 10 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 9 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 8 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 7 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 6 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 5 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 4 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 3 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 2 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 1 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 12 PM $0.999
+0.00%
$182.6 million $691
Jun 28, 11 AM $0.999
+0.00%
$182.59 million $684
Jun 28, 10 AM $0.999
-0.01%
$182.59 million $684
Jun 28, 9 AM $0.999
+0.00%
$182.6 million $615
Jun 28, 8 AM $0.999
+0.01%
$182.6 million $615
Jun 28, 7 AM $0.999
+0.00%
$182.59 million $598
Jun 28, 6 AM $0.999
+0.00%
$182.59 million $598
Jun 28, 5 AM $0.999
+0.01%
$182.56 million $598
Jun 28, 4 AM $0.998
-0.16%
$182.47 million $549
Jun 28, 3 AM $1
+0.00%
$182.76 million $100
Jun 28, 2 AM $1
+0.00%
$182.76 million $100
Jun 28, 1 AM $1
+0.00%
$182.76 million $100
Jun 28, 12 AM $1
+0.00%
$182.76 million $102
Jun 27, 11 PM $1
+0.04%
$182.76 million $102
Jun 27, 10 PM $1
+0.00%
$182.68 million $2
Jun 27, 9 PM $1
+0.00%
$182.68 million $2
Jun 27, 8 PM $1
+0.00%
$182.68 million $2
Jun 27, 7 PM $1
+0.00%
$182.68 million $2
Jun 27, 6 PM $1
+0.00%
$182.68 million $2
Jun 27, 5 PM $1
+0.00%
$182.68 million $2
Jun 27, 4 PM $1
+0.00%
$182.68 million $27
Jun 27, 3 PM $1
+0.00%
$182.68 million $27
Jun 27, 2 PM $1
+0.00%
$182.68 million $27
Jun 27, 1 PM $1
+0.00%
$182.68 million $27
Jun 27, 12 PM $1
+0.00%
$182.68 million $27
Jun 27, 11 AM $1
+0.00%
$182.68 million $27
Jun 27, 10 AM $1
+0.00%
$182.68 million $27
Jun 27, 9 AM $1
+0.00%
$182.68 million $131
Jun 27, 8 AM $1
+0.00%
$182.68 million $131
Jun 27, 7 AM $1
+0.00%
$182.68 million $131
Jun 27, 6 AM $1
+0.00%
$182.68 million $131
Jun 27, 5 AM $1
+0.00%
$182.68 million $131
Jun 27, 4 AM $1
+0.00%
$182.68 million $215
Jun 27, 3 AM $1
+0.00%
$182.68 million $215
Jun 27, 2 AM $1
+0.00%
$182.68 million $215
Jun 27, 1 AM $1
+0.00%
$182.68 million $215