Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $1
+0.00%
$61.34 million $524
Jul 19, 5 PM $1
+0.00%
$61.34 million $524
Jul 19, 4 PM $1
+0.00%
$61.34 million $524
Jul 19, 3 PM $1
+0.00%
$61.34 million $524
Jul 19, 2 PM $1
+0.00%
$61.34 million $524
Jul 19, 1 PM $1
+0.00%
$61.34 million $519
Jul 19, 12 PM $1
+0.00%
$61.34 million $519
Jul 19, 11 AM $1
+0.00%
$65.35 million $519
Jul 19, 10 AM $1
+0.00%
$65.35 million $519
Jul 19, 9 AM $1
+0.00%
$65.35 million $524
Jul 19, 8 AM $1
+0.00%
$65.35 million $524
Jul 19, 7 AM $1
+0.00%
$65.35 million $524
Jul 19, 6 AM $1
+0.00%
$65.35 million $524
Jul 19, 5 AM $1
+0.12%
$65.35 million $524
Jul 19, 4 AM $0.999
-0.11%
$65.27 million $258
Jul 19, 3 AM $1
+0.00%
$65.35 million $5
Jul 19, 2 AM $1
+0.00%
$65.35 million $5
Jul 19, 1 AM $1
+0.00%
$65.35 million $5
Jul 19, 12 AM $1
+0.00%
$65.35 million $5
Jul 18, 11 PM $1
+0.00%
$65.35 million $5
Jul 18, 10 PM $1
+0.00%
$65.35 million $5
Jul 18, 9 PM $1
+0.00%
$65.35 million $5
Jul 18, 8 PM $1
+0.00%
$65.35 million $5
Jul 18, 7 PM $1
+0.00%
$65.35 million $5
Jul 18, 6 PM $1
+0.00%
$65.35 million $5
Jul 18, 5 PM $1
+0.00%
$65.35 million $5
Jul 18, 4 PM $1
+0.00%
$65.35 million $5
Jul 18, 3 PM $1
+0.00%
$65.35 million $5
Jul 18, 2 PM $1
+0.00%
$65.35 million $5
Jul 18, 1 PM $1
+0.00%
$65.35 million $5
Jul 18, 12 PM $1
+0.00%
$65.35 million $5
Jul 18, 11 AM $1
+0.00%
$65.35 million $5
Jul 18, 10 AM $1
+0.00%
$65.35 million $25
Jul 18, 9 AM $1
+0.00%
$65.34 million $20
Jul 18, 8 AM $1
+0.00%
$65.34 million $20
Jul 18, 7 AM $1
+0.00%
$65.34 million $20
Jul 18, 6 AM $1
+0.00%
$65.34 million $35
Jul 18, 5 AM $1
+0.00%
$65.34 million $35
Jul 18, 4 AM $1
+0.00%
$65.34 million $40
Jul 18, 3 AM $1
+0.00%
$65.34 million $424
Jul 18, 2 AM $1
+0.00%
$65.34 million $424
Jul 18, 1 AM $1
+0.00%
$65.34 million $424
Jul 18, 12 AM $1
+0.00%
$65.34 million $424
Jul 17, 11 PM $1
+0.00%
$65.34 million $424
Jul 17, 10 PM $1
+0.00%
$65.34 million $424
Jul 17, 9 PM $1
+0.00%
$65.34 million $424
Jul 17, 8 PM $1
+0.00%
$65.34 million $424
Jul 17, 7 PM $1
+0.00%
$65.34 million $424
Jul 10, 12 PM $1
+0.00%
$65.37 million $139
Jul 10, 11 AM $1
+0.00%
$65.37 million $223