Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $1
+0.00%
$61.33 million $130
Jul 21, 7 PM $1
+0.00%
$61.33 million $130
Jul 21, 6 PM $1
+0.02%
$61.33 million $130
Jul 21, 5 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 4 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 3 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 2 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 1 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 12 PM $0.999
-0.03%
$61.32 million $90
Jul 21, 11 AM $1
+0.00%
$61.34 million $18
Jul 21, 10 AM $1
+0.00%
$61.34 million $11
Jul 21, 9 AM $1
+0.00%
$61.34 million $11
Jul 21, 8 AM $1
+0.00%
$61.34 million $11
Jul 21, 7 AM $1
+0.00%
$61.34 million $661
Jul 21, 6 AM $1
+0.00%
$61.34 million $661
Jul 21, 5 AM $1
+0.00%
$61.34 million $661
Jul 21, 4 AM $1
+0.00%
$61.34 million $661
Jul 21, 3 AM $1
+0.00%
$61.34 million $661
Jul 21, 2 AM $1
+0.00%
$61.34 million $661
Jul 21, 1 AM $1
+0.00%
$61.34 million $661
Jul 21, 12 AM $1
+0.00%
$61.34 million $651
Jul 20, 11 PM $1
+0.00%
$61.34 million $651
Jul 20, 10 PM $1
+0.00%
$61.34 million $651
Jul 20, 9 PM $1
+0.00%
$61.34 million $651
Jul 20, 8 PM $1
+0.00%
$61.34 million $651
Jul 20, 7 PM $1
+0.00%
$61.34 million $651
Jul 20, 6 PM $1
+0.00%
$61.34 million $651
Jul 20, 5 PM $1
+0.00%
$61.34 million $651
Jul 20, 4 PM $1
+0.00%
$61.34 million $651
Jul 20, 3 PM $1
+0.00%
$61.34 million $651
Jul 20, 2 PM $1
+0.00%
$61.34 million $651
Jul 20, 1 PM $1
+0.00%
$61.34 million $655
Jul 20, 12 PM $1
+0.00%
$61.34 million $655
Jul 20, 11 AM $1
+0.00%
$61.34 million $655
Jul 20, 10 AM $1
+0.00%
$61.34 million $655
Jul 20, 9 AM $1
+0.00%
$61.34 million $655
Jul 20, 8 AM $1
+0.00%
$61.34 million $655
Jul 20, 7 AM $1
+0.00%
$61.34 million $4
Jul 20, 6 AM $1
+0.00%
$61.34 million $4
Jul 20, 5 AM $1
+0.00%
$61.34 million $4
Jul 20, 4 AM $1
+0.00%
$61.34 million $271
Jul 20, 3 AM $1
+0.00%
$61.34 million $524
Jul 20, 2 AM $1
+0.00%
$61.34 million $524
Jul 20, 1 AM $1
+0.00%
$61.34 million $524
Jul 20, 12 AM $1
+0.00%
$61.34 million $524
Jul 19, 11 PM $1
+0.00%
$61.34 million $524
Jul 19, 10 PM $1
+0.00%
$61.34 million $524
Jul 19, 9 PM $1
+0.00%
$61.34 million $524
Jul 19, 8 PM $1
+0.00%
$61.34 million $524
Jul 19, 7 PM $1
+0.00%
$61.34 million $524