Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 3 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 2 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 1 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 12 AM $1
+0.00%
$60.84 million $4,199
Jul 30, 11 PM $1
+0.00%
$60.84 million $4,199
Jul 30, 10 PM $1
+0.09%
$60.84 million $4,188
Jul 30, 9 PM $1
+0.10%
$60.86 million $2,682
Jul 30, 8 PM $1
-0.01%
$60.8 million $2,451
Jul 30, 7 PM $1
-0.02%
$60.8 million $2,434
Jul 30, 6 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 5 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 4 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 3 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 2 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 1 PM $1
+0.01%
$60.81 million $2,395
Jul 30, 12 PM $1
+0.00%
$60.81 million $2,363
Jul 30, 11 AM $1
+0.00%
$60.81 million $2,363
Jul 30, 10 AM $1
+0.10%
$60.81 million $2,363
Jul 30, 9 AM $0.999
+0.01%
$60.75 million $2,141
Jul 23, 2 AM $0.999
+0.00%
$61.28 million $15
Jul 23, 1 AM $0.999
+0.00%
$61.28 million $17
Jul 23, 12 AM $0.999
+0.00%
$61.28 million $17
Jul 22, 11 PM $0.999
+0.00%
$61.28 million $17
Jul 22, 10 PM $0.999
+0.00%
$61.28 million $120
Jul 22, 9 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 8 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 7 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 6 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 5 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 4 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 3 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 2 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 1 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 12 PM $0.999
+0.00%
$61.28 million $621
Jul 22, 11 AM $0.999
+0.00%
$61.28 million $641
Jul 22, 10 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 9 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 8 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 7 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 6 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 5 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 4 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 3 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 2 AM $0.999
+0.01%
$61.28 million $648
Jul 22, 1 AM $0.999
+0.00%
$61.27 million $630
Jul 22, 12 AM $0.999
+0.00%
$61.27 million $641
Jul 21, 11 PM $0.999
+0.00%
$61.27 million $641
Jul 21, 10 PM $0.999
-0.10%
$61.27 million $639
Jul 21, 9 PM $1
+0.00%
$61.33 million $130