Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infiniFi USD Historical Data

iUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 4 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 3 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 2 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 1 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 12 AM $0.999
+0.00%
$60.74 million $2,117
Aug 1, 11 PM $0.998
-0.04%
$60.73 million $2,087
Aug 1, 10 PM $0.999
+0.00%
$60.75 million $267
Aug 1, 9 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 8 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 7 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 6 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 5 PM $0.999
+0.00%
$60.75 million $365
Aug 1, 4 PM $0.999
+0.00%
$60.75 million $365
Aug 1, 3 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 2 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 1 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 12 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 11 AM $0.999
+0.00%
$60.75 million $356
Aug 1, 10 AM $0.999
+0.00%
$60.75 million $361
Aug 1, 9 AM $0.999
+0.00%
$60.75 million $387
Aug 1, 8 AM $0.999
+0.00%
$60.75 million $450
Aug 1, 7 AM $0.999
-0.11%
$60.75 million $450
Aug 1, 6 AM $1
+0.00%
$60.81 million $203
Aug 1, 5 AM $1
+0.00%
$60.81 million $203
Aug 1, 4 AM $1
+0.00%
$60.81 million $203
Aug 1, 3 AM $1
+0.00%
$60.81 million $203
Aug 1, 2 AM $1
+0.00%
$60.81 million $203
Aug 1, 1 AM $1
+0.00%
$60.81 million $203
Aug 1, 12 AM $1
+0.00%
$60.81 million $205
Jul 31, 11 PM $1
+0.00%
$60.82 million $195
Jul 31, 10 PM $1
+0.02%
$60.82 million $201
Jul 31, 9 PM $1
+0.00%
$60.8 million $1,890
Jul 31, 8 PM $1
+0.00%
$60.8 million $1,890
Jul 31, 7 PM $1
+0.00%
$60.8 million $1,905
Jul 31, 6 PM $1
-0.02%
$60.8 million $1,947
Jul 31, 5 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 4 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 3 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 2 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 1 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 12 PM $1
+0.00%
$60.81 million $1,930
Jul 31, 11 AM $1
+0.00%
$60.81 million $1,930
Jul 31, 10 AM $1
-0.01%
$60.82 million $1,927
Jul 31, 9 AM $1
-0.02%
$60.82 million $2,123
Jul 31, 8 AM $1
+0.00%
$60.84 million $2,191
Jul 31, 7 AM $1
+0.00%
$60.84 million $3,739
Jul 31, 6 AM $1
+0.00%
$60.84 million $3,997
Jul 31, 5 AM $1
+0.00%
$60.84 million $3,997
Jul 31, 4 AM $1
+0.00%
$60.84 million $4,202