Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infiniFi USD Historical Data

iUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 5 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 4 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 3 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 2 AM $0.999
+0.00%
$52.04 million $380
Aug 4, 1 AM $0.999
+0.00%
$52.04 million $380
Aug 4, 12 AM $0.999
+0.00%
$52.04 million $380
Aug 3, 11 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 10 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 9 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 8 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 7 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 6 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 5 PM $0.999
+0.00%
$52.04 million $376
Aug 3, 4 PM $0.999
+0.00%
$52.04 million $376
Aug 3, 3 PM $0.999
-0.03%
$52.04 million $380
Aug 3, 2 PM $0.999
+0.00%
$52.05 million $229
Aug 3, 1 PM $0.999
+0.00%
$52.05 million $229
Aug 3, 12 PM $0.999
+0.00%
$52.06 million $192
Aug 3, 11 AM $0.999
+0.01%
$52.06 million $199
Aug 3, 10 AM $0.999
+0.00%
$52.06 million $187
Aug 3, 9 AM $0.999
+0.04%
$52.06 million $187
Aug 3, 8 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 7 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 6 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 5 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 4 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 3 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 2 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 1 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 12 AM $0.999
+0.00%
$52.03 million $92
Aug 2, 11 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 10 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 9 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 8 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 7 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 6 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 5 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 4 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 3 PM $0.999
+0.00%
$52.03 million $1,956
Aug 2, 2 PM $0.999
+0.00%
$52.03 million $1,888
Aug 2, 1 PM $0.999
+0.00%
$52.04 million $1,874
Aug 2, 12 PM $0.999
+0.00%
$52.04 million $1,874
Aug 2, 11 AM $0.999
+0.00%
$52.04 million $1,870
Aug 2, 10 AM $0.999
+0.00%
$52.04 million $1,870
Aug 2, 9 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 8 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 7 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 6 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 5 AM $0.999
+0.00%
$60.74 million $2,117