Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.999
-0.12%
$-- $3,534
Jul 2026 $1
+0.08%
$60.82 million $6,020
Jun 2026 $0.999
-0.06%
$182.6 million $540
May 2026 $0.999
-0.04%
$-- $3,187
Apr 2026 $0.999
-0.09%
$182.71 million $668,373
Mar 2026 $1
+0.02%
$182.76 million $3.99 million
Feb 2026 $1
+0.01%
$182.72 million $7.51 million
Jan 2026 $1
+0.01%
$182.68 million $1.51 million
Dec 2025 $1
-0.01%
$158.85 million $2.86 million
Nov 2025 $1
-0.02%
$164.84 million $403,638
Oct 2025 $1
+0.02%
$168.05 million $308,899
Sep 2025 $1
+0.13%
$139.77 million $434,103
Download