Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1
+0.00%
$50.51 million $442
Today, at 8 AM $1
+0.00%
$50.51 million $442
Today, at 7 AM $1
+0.00%
$50.51 million $442
Today, at 5 AM $1
+0.00%
$50.51 million $442
Today, at 4 AM $1
+0.00%
$50.51 million $426
Today, at 2 AM $1
+0.00%
$50.51 million $426
Today, at 1 AM $1
+0.00%
$50.5 million $11
Yesterday, at 11 PM $1
+0.00%
$50.5 million $11
Yesterday, at 10 PM $1
+0.00%
$50.5 million $72
Yesterday, at 8 PM $1
+0.00%
$50.5 million $67
Yesterday, at 7 PM $1
+0.00%
$50.5 million $67
Yesterday, at 5 PM $1
+0.00%
$50.5 million $67
Yesterday, at 4 PM $1
+0.00%
$50.5 million $67
Yesterday, at 2 PM $1
+0.00%
$50.5 million $67
Yesterday, at 1 PM $1
+0.00%
$50.5 million $67
Yesterday, at 11 AM $1
+0.00%
$50.5 million $67
Yesterday, at 10 AM $1
+0.00%
$50.5 million $67
Yesterday, at 8 AM $1
+0.00%
$50.5 million $67
Yesterday, at 7 AM $1
+0.00%
$50.5 million $67
Yesterday, at 5 AM $1
+0.00%
$50.5 million $67
Yesterday, at 4 AM $1
+0.00%
$50.5 million $62
Yesterday, at 2 AM $1
+0.00%
$50.5 million $62
Yesterday, at 1 AM $1
+0.00%
$50.5 million $62
Sep 28, 11 PM $1
+0.00%
$50.5 million $95
Sep 28, 10 PM $1
+0.00%
$50.51 million $671
Sep 28, 8 PM $1
+0.00%
$50.51 million $671
Sep 28, 7 PM $1
+0.00%
$50.51 million $671
Sep 28, 5 PM $1
+0.00%
$50.51 million $671
Sep 28, 4 PM $1
+0.00%
$50.51 million $671
Sep 28, 2 PM $1
+0.00%
$50.51 million $671
Sep 28, 1 PM $1
+0.00%
$50.51 million $671
Sep 28, 11 AM $1
+0.00%
$50.51 million $686
Sep 28, 10 AM $1
+0.00%
$50.51 million $686
Sep 28, 8 AM $1
+0.00%
$50.51 million $686
Sep 28, 7 AM $1
+0.00%
$50.51 million $686
Sep 28, 5 AM $1
+0.00%
$50.51 million $708
Sep 28, 4 AM $1
+0.00%
$50.51 million $717
Sep 28, 2 AM $1
+0.00%
$50.51 million $717
Sep 28, 1 AM $1
+0.00%
$50.51 million $717
Sep 27, 11 PM $1
+0.00%
$50.52 million $684
Sep 27, 10 PM $1
+0.00%
$50.49 million $58
Sep 27, 8 PM $1
+0.00%
$50.49 million $58
Sep 27, 7 PM $1
+0.00%
$50.49 million $58
Sep 27, 5 PM $1
+0.00%
$50.49 million $58
Sep 27, 4 PM $1
+0.00%
$50.49 million $58
Sep 27, 2 PM $1
+0.00%
$50.49 million $63
Sep 27, 1 PM $1
+0.00%
$50.49 million $208
Sep 27, 11 AM $1
+0.00%
$50.49 million $193
Sep 27, 10 AM $1
+0.00%
$50.49 million $295
Sep 27, 8 AM $1
+0.00%
$49.05 million $295
Download