Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.706
+0.00%
$ 235.73 million $ 79,915
1:52 PM $ 0.705
+0.00%
$ 235.32 million $ 79,817
1:47 PM $ 0.705
+0.00%
$ 235.32 million $ 79,797
1:42 PM $ 0.706
+0.00%
$ 235.49 million $ 79,880
1:37 PM $ 0.706
+0.00%
$ 235.49 million $ 79,663
1:32 PM $ 0.704
+0.00%
$ 235.03 million $ 79,632
1:27 PM $ 0.704
+0.00%
$ 235.03 million $ 79,576
1:22 PM $ 0.706
+0.00%
$ 235.74 million $ 79,314
1:17 PM $ 0.702
+0.00%
$ 234.3 million $ 79,110
1:12 PM $ 0.7
+0.00%
$ 233.52 million $ 79,003
1:07 PM $ 0.697
+0.00%
$ 232.71 million $ 78,980
1:02 PM $ 0.695
+0.00%
$ 232.01 million $ 79,055
12:57 PM $ 0.695
+0.00%
$ 231.99 million $ 78,972
12:52 PM $ 0.695
+0.00%
$ 231.83 million $ 79,001
12:47 PM $ 0.694
+0.00%
$ 231.49 million $ 79,013
12:42 PM $ 0.691
+0.00%
$ 230.78 million $ 78,945
12:37 PM $ 0.692
+0.00%
$ 230.91 million $ 78,717
12:32 PM $ 0.691
+0.00%
$ 230.77 million $ 78,659
12:27 PM $ 0.691
+0.00%
$ 230.6 million $ 78,658
12:22 PM $ 0.691
+0.00%
$ 230.6 million $ 78,583
12:17 PM $ 0.691
+0.00%
$ 230.6 million $ 78,485
12:12 PM $ 0.691
+0.00%
$ 230.66 million $ 78,622
12:07 PM $ 0.691
+0.00%
$ 230.66 million $ 78,513
12:02 PM $ 0.691
+0.00%
$ 230.55 million $ 78,590
11:57 AM $ 0.691
+0.00%
$ 230.55 million $ 78,518
11:52 AM $ 0.69
+0.00%
$ 230.29 million $ 78,514
11:47 AM $ 0.69
+0.00%
$ 230.33 million $ 78,484
11:42 AM $ 0.69
+0.00%
$ 230.33 million $ 78,370
11:37 AM $ 0.691
+0.00%
$ 230.55 million $ 78,372
11:32 AM $ 0.691
+0.00%
$ 230.55 million $ 78,427
11:27 AM $ 0.692
+0.00%
$ 231 million $ 78,368
11:22 AM $ 0.691
+0.00%
$ 230.73 million $ 78,169
11:17 AM $ 0.688
+0.00%
$ 229.54 million $ 77,979
11:12 AM $ 0.687
+0.00%
$ 229.32 million $ 78,003
11:07 AM $ 0.686
+0.00%
$ 228.99 million $ 78,145
11:02 AM $ 0.686
+0.00%
$ 228.87 million $ 77,994
10:57 AM $ 0.686
+0.00%
$ 228.88 million $ 78,017
10:52 AM $ 0.685
+0.00%
$ 228.75 million $ 77,944
10:47 AM $ 0.685
+0.00%
$ 228.59 million $ 77,938
10:42 AM $ 0.684
+0.00%
$ 228.33 million $ 77,820
10:37 AM $ 0.683
+0.00%
$ 227.98 million $ 77,842
10:32 AM $ 0.683
+0.00%
$ 228.07 million $ 77,864
10:27 AM $ 0.683
+0.00%
$ 228.07 million $ 77,925
10:22 AM $ 0.683
+0.00%
$ 228.07 million $ 77,935
10:17 AM $ 0.683
+0.00%
$ 227.91 million $ 78,023
10:12 AM $ 0.682
+0.00%
$ 227.64 million $ 78,012
10:06 AM $ 0.681
+0.00%
$ 227.33 million $ 77,981
10:01 AM $ 0.68
+0.00%
$ 227.11 million $ 77,846
9:56 AM $ 0.68
+0.00%
$ 227.11 million $ 77,812
9:51 AM $ 0.678
+0.00%
$ 226.41 million $ 77,739
Download