Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.714
+0.00%
$ 238.25 million $ 80,301
Today, at 3 PM $ 0.714
+1.12%
$ 238.33 million $ 80,087
Today, at 2 PM $ 0.708
+0.63%
$ 236.27 million $ 79,963
Today, at 1 PM $ 0.706
+1.60%
$ 235.73 million $ 79,915
Today, at 12 PM $ 0.695
+0.63%
$ 231.99 million $ 78,972
Today, at 11 AM $ 0.691
+0.73%
$ 230.55 million $ 78,518
Today, at 10 AM $ 0.686
+0.78%
$ 228.88 million $ 78,017
Today, at 9 AM $ 0.68
-0.50%
$ 227.11 million $ 77,812
Today, at 8 AM $ 0.683
+0.26%
$ 227.99 million $ 77,353
Today, at 7 AM $ 0.683
-0.14%
$ 227.81 million $ 77,729
Today, at 6 AM $ 0.684
+0.03%
$ 228.41 million $ 78,000
Today, at 5 AM $ 0.684
-0.12%
$ 228.29 million $ 77,839
Today, at 4 AM $ 0.685
-0.43%
$ 228.66 million $ 77,634
Today, at 3 AM $ 0.688
-0.12%
$ 229.55 million $ 77,689
Today, at 2 AM $ 0.688
-0.34%
$ 229.75 million $ 77,574
Today, at 1 AM $ 0.691
-0.27%
$ 230.76 million $ 77,444
Today, at 12 AM $ 0.693
-0.32%
$ 231.37 million $ 77,055
Yesterday, at 11 PM $ 0.696
+0.28%
$ 232.17 million $ 76,803
Yesterday, at 10 PM $ 0.695
+0.71%
$ 231.84 million $ 76,354
Yesterday, at 9 PM $ 0.69
+0.77%
$ 230.21 million $ 76,031
Yesterday, at 8 PM $ 0.685
+0.40%
$ 228.49 million $ 75,144
Yesterday, at 7 PM $ 0.682
+0.20%
$ 227.61 million $ 74,812
Yesterday, at 6 PM $ 0.681
-0.05%
$ 227.28 million $ 74,915
Yesterday, at 5 PM $ 0.682
-0.07%
$ 227.66 million $ 75,281
Yesterday, at 4 PM $ 0.682
+0.07%
$ 227.68 million $ 75,405
Yesterday, at 3 PM $ 0.682
+0.08%
$ 227.57 million $ 75,711
Yesterday, at 2 PM $ 0.678
-0.24%
$ 226.26 million $ 75,752
Yesterday, at 1 PM $ 0.68
-0.07%
$ 226.88 million $ 75,498
Yesterday, at 12 PM $ 0.68
-0.63%
$ 226.92 million $ 75,692
Yesterday, at 11 AM $ 0.685
+0.18%
$ 228.55 million $ 76,282
Yesterday, at 10 AM $ 0.684
-0.34%
$ 228.34 million $ 75,718
Yesterday, at 9 AM $ 0.686
+0.33%
$ 229.09 million $ 76,084
Yesterday, at 8 AM $ 0.684
+0.04%
$ 228.34 million $ 76,151
Yesterday, at 7 AM $ 0.684
-0.03%
$ 228.31 million $ 76,252
Yesterday, at 6 AM $ 0.684
-0.11%
$ 228.43 million $ 76,213
Yesterday, at 5 AM $ 0.685
-0.06%
$ 228.62 million $ 76,758
Yesterday, at 4 AM $ 0.686
-0.16%
$ 228.88 million $ 76,930
Yesterday, at 3 AM $ 0.687
-0.11%
$ 229.14 million $ 77,158
Yesterday, at 2 AM $ 0.687
-0.07%
$ 229.41 million $ 77,290
Yesterday, at 1 AM $ 0.689
+0.09%
$ 229.88 million $ 77,353
Yesterday, at 12 AM $ 0.688
+0.19%
$ 229.67 million $ 77,463
Jun 13, 11 PM $ 0.686
-0.30%
$ 228.85 million $ 77,536
Jun 13, 10 PM $ 0.688
-0.31%
$ 229.6 million $ 77,474
Jun 13, 9 PM $ 0.691
+0.00%
$ 230.76 million $ 77,624
Jun 13, 8 PM $ 0.691
-0.28%
$ 230.54 million $ 78,490
Jun 13, 7 PM $ 0.694
+0.05%
$ 231.51 million $ 78,623
Jun 13, 6 PM $ 0.693
+0.44%
$ 231.27 million $ 78,618
Jun 13, 5 PM $ 0.69
-0.16%
$ 230.17 million $ 78,563
Jun 13, 4 PM $ 0.691
-0.50%
$ 230.54 million $ 78,641
Jun 13, 3 PM $ 0.693
-0.05%
$ 231.45 million $ 78,874
Download