Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.659
-0.09%
$ 219.89 million $ 76,387
May 30, 7 AM $ 0.659
-0.08%
$ 219.96 million $ 76,404
May 30, 6 AM $ 0.66
+0.05%
$ 220.36 million $ 76,544
May 30, 5 AM $ 0.66
+0.39%
$ 220.26 million $ 77,143
May 30, 4 AM $ 0.657
-0.39%
$ 219.41 million $ 76,800
May 30, 3 AM $ 0.66
-0.26%
$ 220.27 million $ 76,145
May 30, 2 AM $ 0.662
-0.04%
$ 220.86 million $ 76,101
May 30, 1 AM $ 0.661
+0.13%
$ 220.77 million $ 76,049
May 30, 12 AM $ 0.661
-0.06%
$ 220.56 million $ 75,950
May 29, 11 PM $ 0.661
-0.18%
$ 220.6 million $ 75,766
May 29, 10 PM $ 0.66
+0.04%
$ 220.37 million $ 75,994
May 29, 9 PM $ 0.66
-0.14%
$ 220.42 million $ 76,085
May 29, 8 PM $ 0.663
+0.28%
$ 221.29 million $ 75,840
May 29, 7 PM $ 0.662
+0.32%
$ 220.91 million $ 75,952
May 29, 6 PM $ 0.66
-0.79%
$ 220.23 million $ 76,045
May 29, 5 PM $ 0.666
-0.25%
$ 222.31 million $ 76,112
May 29, 4 PM $ 0.668
+0.23%
$ 223 million $ 76,055
May 29, 3 PM $ 0.668
+1.48%
$ 222.92 million $ 75,483
May 29, 2 PM $ 0.656
+0.13%
$ 219.05 million $ 75,602
May 29, 1 PM $ 0.656
+0.04%
$ 218.87 million $ 74,935
May 29, 12 PM $ 0.655
-0.49%
$ 218.71 million $ 75,140
May 29, 11 AM $ 0.658
-0.27%
$ 219.63 million $ 75,079
May 29, 10 AM $ 0.66
-0.06%
$ 220.22 million $ 74,960
May 29, 9 AM $ 0.659
+0.29%
$ 219.96 million $ 74,793
May 29, 8 AM $ 0.657
+0.19%
$ 219.34 million $ 74,843
May 29, 7 AM $ 0.656
-0.31%
$ 219.02 million $ 75,337
May 29, 6 AM $ 0.657
+0.18%
$ 219.32 million $ 75,071
May 29, 5 AM $ 0.656
+0.14%
$ 218.99 million $ 74,799
May 29, 4 AM $ 0.654
+0.26%
$ 218.21 million $ 74,596
May 29, 3 AM $ 0.651
+0.24%
$ 217.36 million $ 74,913
May 29, 2 AM $ 0.65
-0.39%
$ 216.84 million $ 75,120
May 29, 1 AM $ 0.65
-0.27%
$ 217.01 million $ 74,793
May 29, 12 AM $ 0.653
+0.09%
$ 217.87 million $ 75,279
May 28, 11 PM $ 0.65
-0.13%
$ 217.08 million $ 75,609
May 28, 10 PM $ 0.652
-0.76%
$ 217.68 million $ 75,632
May 28, 9 PM $ 0.658
+0.20%
$ 219.45 million $ 75,698
May 28, 8 PM $ 0.657
+0.03%
$ 219.26 million $ 76,145
May 28, 7 PM $ 0.657
-0.86%
$ 219.2 million $ 76,194
May 28, 6 PM $ 0.662
+0.53%
$ 220.96 million $ 76,071
May 28, 5 PM $ 0.66
+0.51%
$ 220.33 million $ 76,136
May 28, 4 PM $ 0.657
+1.24%
$ 219.12 million $ 76,220
May 28, 3 PM $ 0.649
-0.38%
$ 216.73 million $ 76,794
May 28, 2 PM $ 0.649
-0.66%
$ 216.54 million $ 76,585
May 28, 1 PM $ 0.653
-0.51%
$ 218.02 million $ 76,899
May 28, 12 PM $ 0.657
+0.43%
$ 219.13 million $ 77,042
May 28, 11 AM $ 0.654
-0.19%
$ 218.21 million $ 77,059
May 28, 10 AM $ 0.656
+0.03%
$ 219.07 million $ 76,991
May 28, 9 AM $ 0.656
+0.30%
$ 219.07 million $ 77,479
May 28, 8 AM $ 0.655
-0.36%
$ 218.5 million $ 77,722
May 28, 7 AM $ 0.656
+0.72%
$ 219.04 million $ 77,170