Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.611
-0.19%
$ 203.77 million $ 75,417
Jun 3, 8 AM $ 0.612
-0.13%
$ 204.16 million $ 75,819
Jun 3, 7 AM $ 0.613
+0.60%
$ 204.68 million $ 75,633
Jun 3, 6 AM $ 0.612
-0.01%
$ 204.22 million $ 76,281
Jun 3, 5 AM $ 0.611
+1.14%
$ 204.06 million $ 76,727
Jun 3, 4 AM $ 0.602
+0.59%
$ 201 million $ 76,895
Jun 3, 3 AM $ 0.601
-0.98%
$ 200.43 million $ 76,928
Jun 3, 2 AM $ 0.607
+0.13%
$ 202.51 million $ 76,459
Jun 3, 1 AM $ 0.608
-0.80%
$ 202.83 million $ 77,495
Jun 3, 12 AM $ 0.613
+0.58%
$ 204.68 million $ 77,063
Jun 2, 11 PM $ 0.61
+0.02%
$ 203.5 million $ 77,129
Jun 2, 10 PM $ 0.61
-0.93%
$ 203.46 million $ 76,652
Jun 2, 9 PM $ 0.616
-0.38%
$ 205.6 million $ 76,899
Jun 2, 8 PM $ 0.618
+0.22%
$ 206.38 million $ 76,548
Jun 2, 7 PM $ 0.619
+0.96%
$ 206.42 million $ 76,351
Jun 2, 6 PM $ 0.614
-1.05%
$ 204.79 million $ 76,260
Jun 2, 5 PM $ 0.619
-0.26%
$ 206.75 million $ 76,182
Jun 2, 4 PM $ 0.623
+0.71%
$ 208.05 million $ 76,539
Jun 2, 3 PM $ 0.617
-1.12%
$ 205.92 million $ 76,592
Jun 2, 2 PM $ 0.626
-0.36%
$ 208.97 million $ 76,222
Jun 2, 1 PM $ 0.631
+0.18%
$ 210.67 million $ 76,401
Jun 2, 12 PM $ 0.63
-0.32%
$ 210.38 million $ 76,581
Jun 2, 11 AM $ 0.632
-0.01%
$ 210.9 million $ 76,467
Jun 2, 10 AM $ 0.629
-0.19%
$ 210.03 million $ 76,579
Jun 2, 9 AM $ 0.632
+0.27%
$ 210.77 million $ 76,769
Jun 2, 8 AM $ 0.63
-0.51%
$ 210.18 million $ 76,064
Jun 2, 7 AM $ 0.634
+0.42%
$ 211.62 million $ 76,602
Jun 2, 6 AM $ 0.631
+0.06%
$ 210.75 million $ 76,629
Jun 2, 5 AM $ 0.632
-0.55%
$ 211.04 million $ 76,216
Jun 2, 4 AM $ 0.637
-0.59%
$ 212.49 million $ 76,313
Jun 2, 3 AM $ 0.64
+0.59%
$ 213.66 million $ 76,392
Jun 2, 2 AM $ 0.636
+0.09%
$ 212.15 million $ 76,794
Jun 2, 1 AM $ 0.636
-0.51%
$ 212.39 million $ 76,163
Jun 2, 12 AM $ 0.639
-0.39%
$ 213.31 million $ 76,621
Jun 1, 11 PM $ 0.643
+0.08%
$ 214.48 million $ 76,644
Jun 1, 10 PM $ 0.643
+0.44%
$ 214.59 million $ 76,498
Jun 1, 9 PM $ 0.642
-0.56%
$ 214.13 million $ 76,188
Jun 1, 8 PM $ 0.645
-0.02%
$ 215.35 million $ 76,450
Jun 1, 7 PM $ 0.645
+0.30%
$ 215.4 million $ 76,753
Jun 1, 6 PM $ 0.643
-0.05%
$ 214.76 million $ 76,967
Jun 1, 5 PM $ 0.646
+0.68%
$ 215.49 million $ 76,570
Jun 1, 4 PM $ 0.641
+0.38%
$ 213.89 million $ 75,984
Jun 1, 3 PM $ 0.639
-0.06%
$ 213.35 million $ 75,685
Jun 1, 2 PM $ 0.641
-0.10%
$ 213.91 million $ 75,501
Jun 1, 1 PM $ 0.641
-0.70%
$ 213.9 million $ 75,168
Jun 1, 12 PM $ 0.646
+0.21%
$ 215.64 million $ 74,955
Jun 1, 11 AM $ 0.645
-0.01%
$ 215.28 million $ 74,717
Jun 1, 10 AM $ 0.645
-0.27%
$ 215.14 million $ 74,741
Jun 1, 9 AM $ 0.646
+0.21%
$ 215.69 million $ 74,493
Jun 1, 8 AM $ 0.644
+0.20%
$ 214.84 million $ 75,161