Real AIOS Foundation Historical Data

AIOS Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.684
+0.00%
$ 228.43 million $ 75,054
9:09 PM $ 0.684
+0.00%
$ 228.45 million $ 75,092
9:04 PM $ 0.684
+0.00%
$ 228.45 million $ 75,001
8:59 PM $ 0.685
+0.00%
$ 228.49 million $ 75,144
8:54 PM $ 0.685
+0.00%
$ 228.53 million $ 75,113
8:49 PM $ 0.684
+0.00%
$ 228.44 million $ 75,044
8:44 PM $ 0.685
+0.00%
$ 228.47 million $ 75,009
8:39 PM $ 0.684
+0.00%
$ 228.12 million $ 75,104
8:34 PM $ 0.683
+0.00%
$ 228.07 million $ 75,002
8:29 PM $ 0.683
+0.00%
$ 228.02 million $ 75,022
8:24 PM $ 0.682
+0.00%
$ 227.58 million $ 75,049
8:19 PM $ 0.682
+0.00%
$ 227.58 million $ 74,912
8:14 PM $ 0.681
+0.00%
$ 227.37 million $ 74,911
8:09 PM $ 0.681
+0.00%
$ 227.37 million $ 74,867
8:04 PM $ 0.682
+0.00%
$ 227.59 million $ 74,786
7:59 PM $ 0.682
+0.00%
$ 227.61 million $ 74,812
7:54 PM $ 0.682
+0.00%
$ 227.61 million $ 74,819
7:49 PM $ 0.682
+0.00%
$ 227.53 million $ 74,915
7:44 PM $ 0.683
+0.00%
$ 228.01 million $ 74,975
7:39 PM $ 0.683
+0.00%
$ 227.89 million $ 74,824
7:34 PM $ 0.683
+0.00%
$ 227.84 million $ 74,912
7:29 PM $ 0.683
+0.00%
$ 227.96 million $ 75,001
7:24 PM $ 0.683
+0.00%
$ 227.96 million $ 74,904
7:19 PM $ 0.683
+0.00%
$ 228.07 million $ 74,846
7:14 PM $ 0.682
+0.00%
$ 227.49 million $ 74,763
7:09 PM $ 0.681
+0.00%
$ 227.23 million $ 74,833
7:03 PM $ 0.681
+0.00%
$ 227.16 million $ 74,958
6:58 PM $ 0.681
+0.00%
$ 227.28 million $ 74,915
6:53 PM $ 0.681
+0.00%
$ 227.15 million $ 75,011
6:48 PM $ 0.681
+0.00%
$ 227.22 million $ 75,157
6:43 PM $ 0.681
+0.00%
$ 227.17 million $ 75,094
6:38 PM $ 0.68
+0.00%
$ 226.82 million $ 75,143
6:33 PM $ 0.68
+0.00%
$ 226.87 million $ 75,266
6:28 PM $ 0.679
+0.00%
$ 226.7 million $ 75,465
6:23 PM $ 0.68
+0.00%
$ 226.84 million $ 75,495
6:18 PM $ 0.681
+0.00%
$ 227.39 million $ 75,410
6:13 PM $ 0.681
+0.00%
$ 227.39 million $ 75,432
6:08 PM $ 0.682
+0.00%
$ 227.51 million $ 75,362
6:03 PM $ 0.681
+0.00%
$ 227.4 million $ 75,345
Download