Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.697
+0.00%
$ 232.12 million $ 77,059
12:15 AM $ 0.697
+0.00%
$ 232.12 million $ 76,983
12:10 AM $ 0.695
+0.00%
$ 232.12 million $ 76,968
12:04 AM $ 0.696
+0.00%
$ 232.12 million $ 76,879
11:59 PM $ 0.696
+0.00%
$ 232.17 million $ 76,803
11:54 PM $ 0.693
+0.00%
$ 231.29 million $ 76,735
11:49 PM $ 0.692
+0.00%
$ 230.91 million $ 76,694
11:44 PM $ 0.693
+0.00%
$ 231.29 million $ 76,668
11:39 PM $ 0.693
+0.00%
$ 231.26 million $ 76,595
11:34 PM $ 0.696
+0.00%
$ 232.29 million $ 76,618
11:29 PM $ 0.696
+0.00%
$ 232.29 million $ 76,731
11:24 PM $ 0.695
+0.00%
$ 232.01 million $ 76,689
11:19 PM $ 0.696
+0.00%
$ 232.16 million $ 76,529
11:14 PM $ 0.696
+0.00%
$ 232.22 million $ 76,420
11:09 PM $ 0.694
+0.00%
$ 231.69 million $ 76,329
11:04 PM $ 0.694
+0.00%
$ 231.52 million $ 76,240
10:59 PM $ 0.695
+0.00%
$ 231.84 million $ 76,354
10:54 PM $ 0.695
+0.00%
$ 232.08 million $ 76,420
10:49 PM $ 0.694
+0.00%
$ 231.66 million $ 76,356
10:44 PM $ 0.694
+0.00%
$ 231.47 million $ 76,480
10:39 PM $ 0.692
+0.00%
$ 230.79 million $ 76,444
10:34 PM $ 0.693
+0.00%
$ 231.18 million $ 76,381
10:29 PM $ 0.694
+0.00%
$ 231.62 million $ 76,413
10:24 PM $ 0.691
+0.00%
$ 230.63 million $ 76,328
10:19 PM $ 0.694
+0.00%
$ 231.52 million $ 76,360
10:14 PM $ 0.692
+0.00%
$ 230.83 million $ 76,267
10:09 PM $ 0.695
+0.00%
$ 231.91 million $ 76,190
10:04 PM $ 0.69
+0.00%
$ 230.21 million $ 76,151
9:59 PM $ 0.69
+0.00%
$ 230.21 million $ 76,031
9:54 PM $ 0.69
+0.00%
$ 230.41 million $ 76,059
9:49 PM $ 0.69
+0.00%
$ 230.3 million $ 75,796
9:44 PM $ 0.689
+0.00%
$ 230.09 million $ 75,775
9:39 PM $ 0.689
+0.00%
$ 230.09 million $ 75,672
9:34 PM $ 0.689
+0.00%
$ 230.09 million $ 75,660
9:29 PM $ 0.684
+0.00%
$ 228.35 million $ 75,499
9:24 PM $ 0.684
+0.00%
$ 228.35 million $ 75,372
9:19 PM $ 0.687
+0.00%
$ 229.44 million $ 75,319
9:14 PM $ 0.684
+0.00%
$ 228.43 million $ 75,054
9:09 PM $ 0.684
+0.00%
$ 228.45 million $ 75,092
9:04 PM $ 0.684
+0.00%
$ 228.45 million $ 75,001
8:59 PM $ 0.685
+0.00%
$ 228.49 million $ 75,144
8:54 PM $ 0.685
+0.00%
$ 228.53 million $ 75,113
8:49 PM $ 0.684
+0.00%
$ 228.44 million $ 75,044
8:44 PM $ 0.685
+0.00%
$ 228.47 million $ 75,009
8:39 PM $ 0.684
+0.00%
$ 228.12 million $ 75,104
8:34 PM $ 0.683
+0.00%
$ 228.07 million $ 75,002
8:29 PM $ 0.683
+0.00%
$ 228.02 million $ 75,022
8:24 PM $ 0.682
+0.00%
$ 227.58 million $ 75,049
8:19 PM $ 0.682
+0.00%
$ 227.58 million $ 74,912
8:14 PM $ 0.681
+0.00%
$ 227.37 million $ 74,911