Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.568
-0.83%
$ 189.55 million $ 66,630
Jun 7, 9 AM $ 0.574
-0.23%
$ 191.6 million $ 67,172
Jun 7, 8 AM $ 0.568
+0.27%
$ 189.69 million $ 67,334
Jun 7, 7 AM $ 0.567
-0.50%
$ 189.07 million $ 66,828
Jun 7, 6 AM $ 0.57
+0.36%
$ 190.24 million $ 66,665
Jun 7, 5 AM $ 0.569
-0.21%
$ 189.75 million $ 66,970
Jun 7, 4 AM $ 0.569
+0.10%
$ 189.76 million $ 67,367
Jun 7, 3 AM $ 0.568
-0.58%
$ 189.46 million $ 67,706
Jun 7, 2 AM $ 0.571
+0.14%
$ 190.45 million $ 68,035
Jun 7, 1 AM $ 0.57
+0.43%
$ 190.19 million $ 68,438
Jun 7, 12 AM $ 0.567
-0.25%
$ 189.37 million $ 68,498
Jun 6, 11 PM $ 0.568
+0.63%
$ 189.56 million $ 69,000
Jun 6, 10 PM $ 0.564
+0.20%
$ 188.36 million $ 69,386
Jun 6, 9 PM $ 0.564
+0.43%
$ 188.07 million $ 69,767
Jun 6, 8 PM $ 0.561
-0.11%
$ 187.23 million $ 69,721
Jun 6, 7 PM $ 0.562
-0.06%
$ 187.43 million $ 70,225
Jun 6, 6 PM $ 0.561
-0.08%
$ 187.09 million $ 71,147
Jun 6, 5 PM $ 0.562
-0.52%
$ 187.44 million $ 71,507
Jun 6, 4 PM $ 0.564
+0.50%
$ 188.23 million $ 71,866
Jun 6, 3 PM $ 0.561
+0.24%
$ 187.29 million $ 72,945
Jun 6, 2 PM $ 0.562
+0.48%
$ 187.67 million $ 73,773
Jun 6, 1 PM $ 0.56
-1.12%
$ 186.78 million $ 74,611
Jun 6, 12 PM $ 0.566
+0.05%
$ 188.88 million $ 75,181
Jun 6, 11 AM $ 0.568
+0.49%
$ 189.41 million $ 75,601
Jun 6, 10 AM $ 0.562
-0.58%
$ 187.61 million $ 78,210
Jun 6, 9 AM $ 0.568
-0.77%
$ 189.55 million $ 78,088
Jun 6, 8 AM $ 0.576
+0.92%
$ 192.15 million $ 78,267
Jun 6, 7 AM $ 0.57
+1.11%
$ 190.35 million $ 78,700
Jun 6, 6 AM $ 0.566
-0.81%
$ 188.87 million $ 79,138
Jun 6, 5 AM $ 0.57
+1.10%
$ 190.24 million $ 79,502
Jun 6, 4 AM $ 0.564
-1.16%
$ 188.17 million $ 80,326
Jun 6, 3 AM $ 0.57
-0.75%
$ 190.18 million $ 83,460
Jun 6, 2 AM $ 0.577
-0.01%
$ 192.73 million $ 83,570
Jun 6, 1 AM $ 0.576
-1.21%
$ 192.14 million $ 83,510
Jun 6, 12 AM $ 0.583
+0.43%
$ 194.5 million $ 83,119
Jun 5, 11 PM $ 0.58
-1.18%
$ 193.42 million $ 83,174
Jun 5, 10 PM $ 0.586
-1.68%
$ 195.73 million $ 83,378
Jun 5, 9 PM $ 0.599
+1.48%
$ 199.81 million $ 83,214
Jun 5, 8 PM $ 0.591
+0.61%
$ 197.2 million $ 83,624
Jun 5, 7 PM $ 0.589
+1.42%
$ 196.41 million $ 83,434
Jun 5, 6 PM $ 0.58
-2.19%
$ 193.61 million $ 82,743
Jun 5, 5 PM $ 0.59
-0.43%
$ 196.93 million $ 82,335
Jun 5, 4 PM $ 0.592
+0.19%
$ 197.44 million $ 82,363
Jun 5, 3 PM $ 0.592
-0.35%
$ 197.56 million $ 81,761
Jun 5, 2 PM $ 0.595
+0.04%
$ 198.63 million $ 81,649
Jun 5, 1 PM $ 0.595
-1.11%
$ 198.63 million $ 81,042
Jun 5, 12 PM $ 0.601
-0.07%
$ 200.53 million $ 80,549
Jun 5, 11 AM $ 0.602
+3.34%
$ 200.81 million $ 80,248
Jun 5, 10 AM $ 0.581
-0.73%
$ 194.02 million $ 77,644
Jun 5, 9 AM $ 0.586
-0.18%
$ 195.45 million $ 77,790