Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.69
+0.25%
$ 232.12 million $ 77,389
3:10 AM $ 0.688
+0.00%
$ 232.12 million $ 77,370
3:05 AM $ 0.688
+0.00%
$ 232.12 million $ 77,455
3:00 AM $ 0.689
+0.00%
$ 232.12 million $ 77,523
2:55 AM $ 0.688
+0.00%
$ 232.12 million $ 77,574
2:50 AM $ 0.69
+0.00%
$ 232.12 million $ 77,560
2:45 AM $ 0.691
+0.00%
$ 232.12 million $ 77,526
2:40 AM $ 0.691
+0.00%
$ 232.12 million $ 77,525
2:35 AM $ 0.691
+0.00%
$ 232.12 million $ 77,535
2:30 AM $ 0.693
+0.00%
$ 232.12 million $ 77,486
2:25 AM $ 0.693
+0.00%
$ 232.12 million $ 77,487
2:20 AM $ 0.692
+0.00%
$ 232.12 million $ 77,560
2:15 AM $ 0.691
+0.00%
$ 232.12 million $ 77,436
2:10 AM $ 0.69
+0.00%
$ 232.12 million $ 77,395
2:05 AM $ 0.69
+0.00%
$ 232.12 million $ 77,349
2:00 AM $ 0.691
+0.00%
$ 232.12 million $ 77,578
1:55 AM $ 0.691
+0.00%
$ 232.12 million $ 77,444
1:50 AM $ 0.691
+0.00%
$ 232.12 million $ 77,536
1:45 AM $ 0.691
+0.00%
$ 232.12 million $ 77,502
1:40 AM $ 0.692
+0.00%
$ 232.12 million $ 77,449
1:35 AM $ 0.689
+0.00%
$ 232.12 million $ 77,418
1:30 AM $ 0.689
+0.00%
$ 232.12 million $ 77,433
1:25 AM $ 0.688
+0.00%
$ 232.12 million $ 77,434
1:20 AM $ 0.691
+0.00%
$ 232.12 million $ 77,239
1:15 AM $ 0.691
+0.00%
$ 232.12 million $ 77,414
1:10 AM $ 0.69
+0.00%
$ 232.12 million $ 77,310
1:05 AM $ 0.694
+0.00%
$ 232.12 million $ 77,276
1:00 AM $ 0.693
+0.00%
$ 232.12 million $ 77,167
12:55 AM $ 0.693
+0.00%
$ 232.12 million $ 77,055
12:50 AM $ 0.693
+0.00%
$ 232.12 million $ 77,106
12:45 AM $ 0.694
+0.00%
$ 232.12 million $ 77,051
12:40 AM $ 0.695
+0.00%
$ 232.12 million $ 77,085
12:35 AM $ 0.695
+0.00%
$ 232.12 million $ 77,009
12:30 AM $ 0.695
+0.00%
$ 232.12 million $ 76,924
12:25 AM $ 0.695
+0.00%
$ 232.12 million $ 77,026
12:20 AM $ 0.697
+0.00%
$ 232.12 million $ 77,059
12:15 AM $ 0.697
+0.00%
$ 232.12 million $ 76,983
12:10 AM $ 0.695
+0.00%
$ 232.12 million $ 76,968
12:04 AM $ 0.696
+0.00%
$ 232.12 million $ 76,879
11:59 PM $ 0.696
+0.00%
$ 232.17 million $ 76,803
11:54 PM $ 0.693
+0.00%
$ 231.29 million $ 76,735
11:49 PM $ 0.692
+0.00%
$ 230.91 million $ 76,694
11:44 PM $ 0.693
+0.00%
$ 231.29 million $ 76,668
11:39 PM $ 0.693
+0.00%
$ 231.26 million $ 76,595
11:34 PM $ 0.696
+0.00%
$ 232.29 million $ 76,618
11:29 PM $ 0.696
+0.00%
$ 232.29 million $ 76,731
11:24 PM $ 0.695
+0.00%
$ 232.01 million $ 76,689
11:19 PM $ 0.696
+0.00%
$ 232.16 million $ 76,529
11:14 PM $ 0.696
+0.00%
$ 232.22 million $ 76,420
11:09 PM $ 0.694
+0.00%
$ 231.69 million $ 76,329