Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.647
+0.24%
$ 215.82 million $ 82,417
Jun 9, 9 AM $ 0.646
+0.11%
$ 215.49 million $ 82,427
Jun 9, 8 AM $ 0.646
+0.04%
$ 215.75 million $ 82,144
Jun 9, 7 AM $ 0.646
-0.35%
$ 215.66 million $ 81,734
Jun 9, 6 AM $ 0.648
-0.73%
$ 216.43 million $ 81,604
Jun 9, 5 AM $ 0.62
+0.09%
$ 206.77 million $ 81,099
Jun 9, 4 AM $ 0.621
+0.85%
$ 207.16 million $ 79,725
Jun 9, 3 AM $ 0.616
+0.21%
$ 205.74 million $ 79,719
Jun 9, 2 AM $ 0.615
+0.18%
$ 205.31 million $ 79,541
Jun 9, 1 AM $ 0.614
+0.14%
$ 204.94 million $ 79,418
Jun 9, 12 AM $ 0.613
-1.21%
$ 204.6 million $ 79,667
Jun 8, 11 PM $ 0.62
-0.67%
$ 207.01 million $ 79,531
Jun 8, 10 PM $ 0.623
-0.03%
$ 207.79 million $ 79,390
Jun 8, 9 PM $ 0.625
+0.70%
$ 208.56 million $ 79,220
Jun 8, 8 PM $ 0.62
+0.16%
$ 206.95 million $ 78,223
Jun 8, 7 PM $ 0.62
+0.18%
$ 206.9 million $ 77,967
Jun 8, 6 PM $ 0.619
-0.07%
$ 206.52 million $ 77,729
Jun 8, 5 PM $ 0.618
-0.34%
$ 206.36 million $ 77,132
Jun 8, 4 PM $ 0.622
-0.17%
$ 207.59 million $ 76,538
Jun 8, 3 PM $ 0.625
-0.26%
$ 208.51 million $ 76,268
Jun 8, 2 PM $ 0.624
+6.39%
$ 208.17 million $ 75,885
Jun 8, 1 PM $ 0.589
-0.51%
$ 196.42 million $ 72,648
Jun 8, 12 PM $ 0.588
+0.30%
$ 196.26 million $ 72,686
Jun 8, 11 AM $ 0.588
+0.51%
$ 196.24 million $ 72,361
Jun 8, 10 AM $ 0.585
-0.12%
$ 195.38 million $ 72,678
Jun 8, 9 AM $ 0.585
+0.36%
$ 195.2 million $ 72,540
Jun 8, 8 AM $ 0.58
-0.82%
$ 193.49 million $ 71,823
Jun 8, 7 AM $ 0.585
-0.03%
$ 195.17 million $ 72,083
Jun 8, 6 AM $ 0.584
+0.38%
$ 195.02 million $ 72,038
Jun 8, 5 AM $ 0.581
+2.52%
$ 193.91 million $ 71,975
Jun 8, 4 AM $ 0.567
-0.95%
$ 189.24 million $ 69,970
Jun 8, 3 AM $ 0.572
-0.54%
$ 191.05 million $ 70,033
Jun 8, 2 AM $ 0.575
-0.36%
$ 192.06 million $ 69,813
Jun 8, 1 AM $ 0.578
-0.39%
$ 192.75 million $ 69,845
Jun 8, 12 AM $ 0.583
+0.91%
$ 194.5 million $ 70,045
Jun 7, 11 PM $ 0.576
+0.30%
$ 192.17 million $ 69,498
Jun 7, 10 PM $ 0.575
+0.97%
$ 191.99 million $ 68,982
Jun 7, 9 PM $ 0.57
+0.35%
$ 190.24 million $ 68,462
Jun 7, 8 PM $ 0.568
+0.51%
$ 189.57 million $ 68,540
Jun 7, 7 PM $ 0.567
-1.26%
$ 189.13 million $ 67,998
Jun 7, 6 PM $ 0.573
+0.13%
$ 191.18 million $ 67,635
Jun 7, 5 PM $ 0.573
-0.01%
$ 191.27 million $ 67,672
Jun 7, 4 PM $ 0.573
+0.41%
$ 191.28 million $ 67,885
Jun 7, 3 PM $ 0.571
+0.15%
$ 190.51 million $ 67,580
Jun 7, 2 PM $ 0.569
+0.61%
$ 189.95 million $ 67,486
Jun 7, 1 PM $ 0.566
-0.30%
$ 188.74 million $ 67,190
Jun 7, 12 PM $ 0.567
-0.19%
$ 189.31 million $ 67,123
Jun 7, 11 AM $ 0.569
-0.12%
$ 189.79 million $ 67,156
Jun 7, 10 AM $ 0.568
-0.83%
$ 189.55 million $ 66,630
Jun 7, 9 AM $ 0.574
-0.23%
$ 191.6 million $ 67,172