Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.684
+0.00%
$ 228.29 million $ 77,835
5:46 AM $ 0.684
+0.00%
$ 228.21 million $ 77,785
5:41 AM $ 0.685
+0.00%
$ 228.65 million $ 77,831
5:36 AM $ 0.686
+0.00%
$ 229.11 million $ 77,714
5:31 AM $ 0.687
+0.00%
$ 229.12 million $ 77,855
5:26 AM $ 0.686
+0.00%
$ 228.9 million $ 77,852
5:21 AM $ 0.685
+0.00%
$ 228.76 million $ 77,676
5:16 AM $ 0.685
+0.00%
$ 228.76 million $ 77,727
5:10 AM $ 0.685
+0.00%
$ 228.6 million $ 77,725
5:05 AM $ 0.685
+0.00%
$ 228.6 million $ 77,649
5:01 AM $ 0.685
+0.00%
$ 228.6 million $ 77,658
5:00 AM $ 0.685
+0.00%
$ 228.6 million $ 77,658
4:55 AM $ 0.685
+0.00%
$ 229.18 million $ 77,634
4:50 AM $ 0.684
+0.00%
$ 229.18 million $ 77,640
4:45 AM $ 0.684
+0.00%
$ 229.18 million $ 77,523
4:40 AM $ 0.685
+0.00%
$ 229.18 million $ 77,552
4:35 AM $ 0.685
+0.00%
$ 229.18 million $ 77,688
4:30 AM $ 0.686
+0.00%
$ 229.18 million $ 77,755
4:25 AM $ 0.686
+0.00%
$ 229.18 million $ 77,899
4:20 AM $ 0.686
+0.00%
$ 229.18 million $ 77,868
4:15 AM $ 0.687
+0.00%
$ 229.18 million $ 77,990
4:10 AM $ 0.685
+0.00%
$ 229.18 million $ 77,870
4:05 AM $ 0.687
+0.00%
$ 229.18 million $ 77,781
4:01 AM $ 0.687
+0.00%
$ 229.18 million $ 77,663
4:00 AM $ 0.687
-0.20%
$ 229.18 million $ 77,663
3:55 AM $ 0.688
+0.00%
$ 232.12 million $ 77,689
3:50 AM $ 0.689
+0.00%
$ 232.12 million $ 77,543
3:45 AM $ 0.688
+0.00%
$ 232.12 million $ 77,506
3:40 AM $ 0.688
+0.00%
$ 232.12 million $ 77,476
3:35 AM $ 0.688
+0.00%
$ 232.12 million $ 77,432
3:30 AM $ 0.689
+0.00%
$ 232.12 million $ 77,409
3:25 AM $ 0.689
+0.00%
$ 232.12 million $ 77,362
3:20 AM $ 0.69
+0.00%
$ 232.12 million $ 77,430
3:15 AM $ 0.69
+0.25%
$ 232.12 million $ 77,389
3:10 AM $ 0.688
+0.00%
$ 232.12 million $ 77,370
3:05 AM $ 0.688
+0.00%
$ 232.12 million $ 77,455
3:00 AM $ 0.689
+0.00%
$ 232.12 million $ 77,523
2:55 AM $ 0.688
+0.00%
$ 232.12 million $ 77,574
2:50 AM $ 0.69
+0.00%
$ 232.12 million $ 77,560
2:45 AM $ 0.691
+0.00%
$ 232.12 million $ 77,526
2:40 AM $ 0.691
+0.00%
$ 232.12 million $ 77,525
2:35 AM $ 0.691
+0.00%
$ 232.12 million $ 77,535
2:30 AM $ 0.693
+0.00%
$ 232.12 million $ 77,486
2:25 AM $ 0.693
+0.00%
$ 232.12 million $ 77,487
2:20 AM $ 0.692
+0.00%
$ 232.12 million $ 77,560
2:15 AM $ 0.691
+0.00%
$ 232.12 million $ 77,436
2:10 AM $ 0.69
+0.00%
$ 232.12 million $ 77,395
2:05 AM $ 0.69
+0.00%
$ 232.12 million $ 77,349
2:00 AM $ 0.691
+0.00%
$ 232.12 million $ 77,578
1:55 AM $ 0.691
+0.00%
$ 232.12 million $ 77,444