Real AIOS Foundation Historical Data

AIOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.72
+0.45%
$ 240.37 million $ 87,703
Jun 11, 10 AM $ 0.719
+0.12%
$ 240.12 million $ 87,648
Jun 11, 9 AM $ 0.72
+0.27%
$ 240.43 million $ 87,471
Jun 11, 8 AM $ 0.721
+0.71%
$ 240.48 million $ 87,980
Jun 11, 7 AM $ 0.715
+0.09%
$ 238.7 million $ 87,702
Jun 11, 6 AM $ 0.716
+0.22%
$ 238.83 million $ 87,550
Jun 11, 5 AM $ 0.713
-0.49%
$ 238.12 million $ 87,290
Jun 11, 4 AM $ 0.719
+0.56%
$ 240.1 million $ 94,916
Jun 11, 3 AM $ 0.717
+0.45%
$ 239.3 million $ 94,644
Jun 11, 2 AM $ 0.711
-0.95%
$ 237.44 million $ 94,385
Jun 11, 1 AM $ 0.719
+1.38%
$ 239.83 million $ 95,180
Jun 11, 12 AM $ 0.71
+0.01%
$ 236.93 million $ 95,089
Jun 10, 11 PM $ 0.709
-0.46%
$ 236.51 million $ 95,251
Jun 10, 10 PM $ 0.711
+0.44%
$ 237.31 million $ 94,787
Jun 10, 9 PM $ 0.706
-0.58%
$ 235.78 million $ 94,188
Jun 10, 8 PM $ 0.711
-0.34%
$ 237.15 million $ 93,702
Jun 10, 7 PM $ 0.712
+0.38%
$ 237.47 million $ 94,086
Jun 10, 6 PM $ 0.707
-0.36%
$ 235.87 million $ 93,546
Jun 10, 5 PM $ 0.709
-1.02%
$ 236.71 million $ 93,377
Jun 10, 4 PM $ 0.715
-2.79%
$ 238.59 million $ 92,658
Jun 10, 3 PM $ 0.729
+0.93%
$ 243.46 million $ 91,779
Jun 10, 2 PM $ 0.724
-0.13%
$ 241.53 million $ 91,444
Jun 10, 1 PM $ 0.728
+3.08%
$ 242.85 million $ 93,756
Jun 10, 12 PM $ 0.705
+0.66%
$ 235.18 million $ 91,869
Jun 10, 11 AM $ 0.702
+0.61%
$ 234.18 million $ 91,488
Jun 10, 10 AM $ 0.697
+0.19%
$ 232.75 million $ 91,034
Jun 10, 9 AM $ 0.695
-0.66%
$ 231.97 million $ 90,376
Jun 10, 8 AM $ 0.7
-0.69%
$ 233.6 million $ 90,431
Jun 10, 7 AM $ 0.705
+0.21%
$ 235.22 million $ 90,038
Jun 10, 6 AM $ 0.702
-0.04%
$ 234.32 million $ 89,773
Jun 10, 5 AM $ 0.662
-0.36%
$ 220.79 million $ 92,044
Jun 10, 4 AM $ 0.664
+0.02%
$ 221.58 million $ 84,895
Jun 10, 3 AM $ 0.663
+0.04%
$ 221.34 million $ 84,577
Jun 10, 2 AM $ 0.663
+0.94%
$ 221.26 million $ 84,644
Jun 10, 1 AM $ 0.657
-0.24%
$ 219.27 million $ 83,252
Jun 10, 12 AM $ 0.655
-0.33%
$ 218.68 million $ 82,801
Jun 9, 11 PM $ 0.656
-0.44%
$ 218.86 million $ 82,743
Jun 9, 10 PM $ 0.659
-0.22%
$ 219.84 million $ 82,716
Jun 9, 9 PM $ 0.659
-1.05%
$ 219.99 million $ 83,199
Jun 9, 8 PM $ 0.666
+0.14%
$ 222.42 million $ 83,538
Jun 9, 7 PM $ 0.663
-0.43%
$ 221.16 million $ 83,456
Jun 9, 6 PM $ 0.665
+0.18%
$ 222.1 million $ 83,380
Jun 9, 5 PM $ 0.663
+0.23%
$ 221.38 million $ 83,437
Jun 9, 4 PM $ 0.659
+1.22%
$ 220.1 million $ 83,314
Jun 9, 3 PM $ 0.652
-1.16%
$ 217.45 million $ 82,889
Jun 9, 2 PM $ 0.659
+2.70%
$ 219.99 million $ 82,563
Jun 9, 1 PM $ 0.644
-0.14%
$ 214.82 million $ 82,648
Jun 9, 12 PM $ 0.645
-0.13%
$ 215.12 million $ 82,179
Jun 9, 11 AM $ 0.645
-0.27%
$ 215.4 million $ 82,486
Jun 9, 10 AM $ 0.647
+0.24%
$ 215.82 million $ 82,417