Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00234
-3.39%
$ 2.46 million $ 4.95 million
May 26 $ 0.00242
-27.83%
$ 2.42 million $ 8.32 million
May 19 $ 0.00326
-13.10%
$ 3.35 million $ 10.2 million
May 12 $ 0.0035
-7.60%
$ 3.75 million $ 15.16 million
May 5 $ 0.00385
+21.57%
$ 3.8 million $ 11.45 million
Apr 28 $ 0.00258
-28.93%
$ 3.17 million $ 4.21 million
Apr 21 $ 0.00363
+101.28%
$ 3.63 million $ 9.39 million
Apr 14 $ 0.00246
+93.76%
$ 1.81 million $ 5.26 million
Apr 7 $ 0.0013
+11.74%
$ 1.27 million $ 10.48 million
Mar 31 $ 0.00135
-14.59%
$ 1.17 million $ 8.48 million
Mar 24 $ 0.00162
-13.32%
$ 1.58 million $ 10.62 million
Mar 17 $ 0.00179
-28.37%
$ 1.86 million $ 6.44 million
Mar 10 $ 0.00252
-0.54%
$ 2.5 million $ 13.6 million
Mar 3 $ 0.00227
-50.51%
$ 2.54 million $ 23.51 million
Feb 24 $ 0.00459
-14.68%
$ 4.59 million $ 26.74 million
Feb 17 $ 0.00598
-14.69%
$ 5.43 million $ 16.05 million
Feb 10 $ 0.00663
-63.01%
$ 7.02 million $ 24.9 million
Feb 3 $ 0.0221
+15.62%
$ 17.92 million $ 53.62 million
Jan 27 $ 0.0191
-45.57%
$ 19.11 million $ 50.19 million
Jan 20 $ 0.0617
-15.49%
$ 35.04 million $ 51.92 million
Jan 13 $ 0.0533
-23.41%
$ 72.7 million $ 719.89 million
Download