Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.681
+0.00%
$ 227.11 million $ 77,981
10:01 AM $ 0.68
+0.00%
$ 227.11 million $ 77,846
9:56 AM $ 0.68
+0.00%
$ 227.11 million $ 77,812
9:51 AM $ 0.678
+0.00%
$ 226.41 million $ 77,739
9:46 AM $ 0.679
+0.00%
$ 226.63 million $ 77,701
9:41 AM $ 0.68
+0.00%
$ 226.87 million $ 77,873
9:36 AM $ 0.681
+0.00%
$ 227.39 million $ 77,820
9:31 AM $ 0.682
+0.00%
$ 227.53 million $ 77,597
9:26 AM $ 0.682
+0.00%
$ 227.75 million $ 77,538
9:21 AM $ 0.684
+0.00%
$ 228.21 million $ 77,504
9:16 AM $ 0.683
+0.00%
$ 228.1 million $ 77,586
9:11 AM $ 0.684
+0.00%
$ 228.31 million $ 77,633
9:06 AM $ 0.684
+0.00%
$ 228.28 million $ 77,581
9:01 AM $ 0.684
+0.00%
$ 228.25 million $ 77,552
8:56 AM $ 0.683
+0.00%
$ 227.99 million $ 77,353
8:51 AM $ 0.684
+0.00%
$ 228.33 million $ 77,381
8:46 AM $ 0.684
+0.00%
$ 228.27 million $ 77,336
8:41 AM $ 0.684
+0.00%
$ 228.41 million $ 77,367
8:36 AM $ 0.683
+0.00%
$ 227.79 million $ 77,421
8:31 AM $ 0.682
+0.00%
$ 227.64 million $ 77,432
8:26 AM $ 0.682
+0.00%
$ 227.64 million $ 77,492
8:21 AM $ 0.684
+0.00%
$ 228.22 million $ 77,477
8:16 AM $ 0.683
+0.00%
$ 228.09 million $ 77,482
8:11 AM $ 0.683
+0.00%
$ 228.07 million $ 77,624
8:06 AM $ 0.683
+0.00%
$ 228.07 million $ 77,638
8:01 AM $ 0.681
+0.00%
$ 227.39 million $ 77,687
7:56 AM $ 0.683
+0.00%
$ 227.81 million $ 77,729
7:51 AM $ 0.682
+0.00%
$ 227.65 million $ 77,773
7:46 AM $ 0.682
+0.00%
$ 227.65 million $ 77,824
7:41 AM $ 0.683
+0.00%
$ 227.94 million $ 77,805
7:36 AM $ 0.683
+0.00%
$ 227.94 million $ 77,866
7:31 AM $ 0.685
+0.00%
$ 228.48 million $ 77,813
7:26 AM $ 0.685
+0.00%
$ 228.76 million $ 77,713
7:21 AM $ 0.684
+0.00%
$ 228.27 million $ 77,688
7:16 AM $ 0.683
+0.00%
$ 228.05 million $ 77,610
7:11 AM $ 0.683
+0.00%
$ 228.05 million $ 77,602
7:06 AM $ 0.683
+0.00%
$ 227.94 million $ 77,841
7:01 AM $ 0.684
+0.00%
$ 228.13 million $ 77,833
6:56 AM $ 0.684
+0.00%
$ 228.41 million $ 78,000
6:51 AM $ 0.683
+0.00%
$ 227.89 million $ 77,902
6:46 AM $ 0.683
+0.00%
$ 228.03 million $ 77,974
6:41 AM $ 0.683
+0.00%
$ 228.07 million $ 78,056
6:36 AM $ 0.685
+0.00%
$ 228.6 million $ 78,077
6:31 AM $ 0.685
+0.00%
$ 228.5 million $ 77,993
6:26 AM $ 0.685
+0.00%
$ 228.5 million $ 77,895
6:21 AM $ 0.684
+0.00%
$ 228.17 million $ 77,795
6:16 AM $ 0.684
+0.00%
$ 228.17 million $ 77,731
6:11 AM $ 0.684
+0.00%
$ 228.17 million $ 77,785
6:06 AM $ 0.685
+0.00%
$ 228.47 million $ 77,739
6:01 AM $ 0.684
+0.00%
$ 228.35 million $ 77,792
Download