Diamonds Historical Data

DIAMONDS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.465
-3.87%
$ 1,101 $ 3,431
Jan 22, 9 PM $ 0.442
-10.98%
$ 1,048 $ 2,363
Jan 22, 3 PM $ 0.485
-3.99%
$ 1,148 $ 1,338
Jan 22, 12 PM $ 0.558
+0.00%
$ -- $ 677
Jan 22, 11 AM $ 0.533
+0.09%
$ 1,262 $ 525
Jan 20, 3 PM $ 0.515
+0.00%
$ 1,221 $ 384
Jan 19, 11 PM $ 0.566
+15.73%
$ 1,340 $ 1,125
Jan 19, 10 PM $ 0.535
+0.00%
$ 1,268 $ 273
Jan 18, 8 AM $ 0.525
-17.50%
$ 1,243 $ 944
Jan 18, 12 AM $ 0.654
+0.00%
$ 1,549 $ 199
Jan 16, 10 PM $ 0.63
+0.00%
$ 1,493 $ 284
Jan 15, 6 PM $ 0.696
+7.37%
$ 1,648 $ 2,550
Jan 15, 5 PM $ 0.662
-14.28%
$ 1,568 $ 2,327
Jan 15, 4 PM $ 0.753
+13.00%
$ 1,783 $ 1,121
Jan 15, 12 PM $ 0.625
+0.00%
$ 1,480 $ 575
Jan 13, 4 AM $ 0.594
+0.00%
$ 1,406 $ 2,384
Jan 13, 3 AM $ 0.582
+22.97%
$ 1,379 $ 2,240
Jan 13, 2 AM $ 0.472
+0.00%
$ 1,118 $ 1,724
Jan 12, 2 PM $ 0.437
+0.00%
$ 1,036 $ 1,534
Jan 12, 3 AM $ 0.415
+0.00%
$ 982 $ 1,654
Jan 11, 1 AM $ 0.59
+0.00%
$ 1,396 $ 1,376
Jan 11, 12 AM $ 0.688
+0.00%
$ 1,630 $ 1,116
Jan 10, 4 PM $ 0.626
+0.00%
$ 1,482 $ 992
Jan 6, 10 PM $ 1.18
+0.00%
$ 2,801 $ 20
Jan 3, 9 PM $ 1.16
+0.00%
$ 2,756 $ 867
Jan 3, 8 PM $ 1.19
+1.76%
$ 2,819 $ 779
Jan 1, 8 PM $ 0.973
+0.00%
$ 2,303 $ 15
Download