Diamonds Historical Data

DIAMONDS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0972
-2.86%
$ 230 $ 877
May 17, 2 AM $ 0.11
-1.27%
$ 261 $ 262
May 14, 6 PM $ 0.12
+0.00%
$ 283 $ 2,912
May 14, 5 PM $ 0.12
+0.00%
$ 283 $ 2,789
May 14, 3 PM $ 0.118
+1.67%
$ 280 $ 2,709
May 14, 2 PM $ 0.115
-6.14%
$ 273 $ 1,219
May 13, 10 PM $ 0.13
+0.94%
$ 308 $ 948
May 13, 2 AM $ 0.138
+0.00%
$ 328 $ 930
May 13, 1 AM $ 0.138
-0.01%
$ 326 $ 1,014
May 12, 12 PM $ 0.13
+0.00%
$ 309 $ 798
May 12, 2 AM $ 0.168
+0.00%
$ -- $ 797
May 12, 1 AM $ 0.165
+17.55%
$ 390 $ 663
May 9, 10 AM $ 0.143
+4.18%
$ 339 $ 317
May 8, 10 PM $ 0.144
+3.68%
$ 341 $ 162
May 7, 4 PM $ 0.118
+0.00%
$ 280 $ 856
May 7, 1 PM $ 0.123
-6.18%
$ 291 $ 686
May 6, 10 AM $ 0.164
+0.54%
$ 388 $ 2,789
May 6, 9 AM $ 0.178
+0.00%
$ 422 $ 2,683
May 6, 5 AM $ 0.165
+9.34%
$ 391 $ 2,634
May 2, 5 PM $ 0.121
+0.00%
$ 288 $ 549
May 2, 10 AM $ 0.139
+0.00%
$ 330 $ 555
May 1, 6 AM $ 0.144
+0.00%
$ 340 $ 31
Apr 30, 10 AM $ 0.134
+0.00%
$ 316 $ 252
Apr 25, 10 AM $ 0.155
-1.48%
$ 367 $ 1,875
Apr 24, 5 PM $ 0.155
+0.00%
$ 368 $ 2,130
Apr 24, 2 PM $ 0.153
+0.00%
$ 361 $ 1,414
Apr 24, 1 PM $ 0.148
+5.53%
$ 350 $ 1,320
Apr 24, 12 PM $ 0.14
-0.21%
$ 332 $ 1,994
Apr 24, 11 AM $ 0.14
+0.63%
$ 333 $ 1,994
Apr 24, 10 AM $ 0.14
+0.25%
$ 331 $ 1,992
Apr 24, 9 AM $ 0.139
-0.28%
$ 330 $ 1,991
Apr 24, 8 AM $ 0.139
+0.01%
$ 330 $ 1,992
Apr 24, 7 AM $ 0.14
+0.10%
$ 330 $ 1,988
Apr 24, 6 AM $ 0.139
-0.08%
$ 330 $ 1,971
Apr 24, 5 AM $ 0.139
+0.07%
$ 329 $ 1,969
Apr 24, 4 AM $ 0.139
-0.07%
$ 329 $ 1,970
Apr 24, 3 AM $ 0.139
-0.76%
$ 329 $ 303
Apr 24, 2 AM $ 0.14
-0.15%
$ 332 $ 304
Apr 24, 1 AM $ 0.14
-0.47%
$ 332 $ 304
Apr 24, 12 AM $ 0.141
+0.16%
$ 333 $ 305
Apr 23, 11 PM $ 0.14
-0.28%
$ 332 $ 2,232
Apr 23, 10 PM $ 0.141
+0.25%
$ 333 $ 2,233
Apr 23, 9 PM $ 0.14
+0.10%
$ 332 $ 2,232
Apr 23, 8 PM $ 0.14
-1.42%
$ 332 $ 2,231
Apr 23, 7 PM $ 0.142
-0.17%
$ 336 $ 2,236
Apr 23, 6 PM $ 0.142
-9.49%
$ 337 $ 2,051
Apr 23, 2 PM $ 0.155
+0.00%
$ 366 $ 1,727
Apr 23, 1 PM $ 0.162
+0.00%
$ -- $ 1,839
Apr 23, 12 PM $ 0.162
-3.42%
$ 384 $ 1,801
Apr 23, 10 AM $ 0.158
-7.76%
$ 373 $ 1,100