Diamonds Historical Data

DIAMONDS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.148
+0.00%
$ 350 $ 4,295
May 31, 4 AM $ 0.146
+1.15%
$ 345 $ 4,305
May 31, 3 AM $ 0.144
-0.43%
$ 341 $ 3,970
May 31, 2 AM $ 0.143
+1.41%
$ 338 $ 3,789
May 31, 1 AM $ 0.14
+0.00%
$ 332 $ 3,781
May 31, 12 AM $ 0.143
+2.16%
$ 338 $ 3,577
May 30, 11 PM $ 0.14
+0.00%
$ 332 $ 3,472
May 30, 10 PM $ 0.139
+2.47%
$ 329 $ 3,436
May 30, 9 PM $ 0.134
+1.59%
$ 316 $ 3,129
May 30, 8 PM $ 0.131
+0.10%
$ 310 $ 2,940
May 30, 7 PM $ 0.129
-1.51%
$ 305 $ 2,789
May 30, 6 PM $ 0.13
+2.27%
$ 309 $ 2,427
May 30, 5 PM $ 0.127
+1.60%
$ 301 $ 2,265
May 30, 10 AM $ 0.119
+0.00%
$ 282 $ 334
May 30, 9 AM $ 0.122
+1.07%
$ 289 $ 266
May 28, 11 PM $ 0.134
+9.07%
$ 317 $ 728
May 27, 4 PM $ 0.125
+0.00%
$ -- $ 102
May 27, 11 AM $ 0.122
+0.00%
$ 288 $ 149
May 27, 9 AM $ 0.127
+0.00%
$ 302 $ 358
May 27, 4 AM $ 0.114
+0.00%
$ 271 $ 369
May 26, 9 PM $ 0.114
+0.00%
$ 269 $ 519
May 26, 8 PM $ 0.114
-0.30%
$ 269 $ 512
May 26, 2 PM $ 0.116
+0.00%
$ 274 $ 358
May 26, 1 PM $ 0.115
+0.00%
$ 273 $ 299
May 26, 9 AM $ 0.13
+0.00%
$ 307 $ 108
May 25, 10 PM $ 0.124
+0.00%
$ 295 $ 124
May 24, 4 AM $ 0.131
+6.26%
$ 310 $ 582
May 24, 3 AM $ 0.124
+0.00%
$ 294 $ 204
May 23, 5 PM $ 0.117
-3.77%
$ 276 $ 5,192
May 23, 11 AM $ 0.123
+0.00%
$ 292 $ 5,633
May 23, 7 AM $ 0.123
+0.00%
$ 292 $ 5,695
May 22, 10 PM $ 0.121
-3.90%
$ 287 $ 5,486
May 22, 9 PM $ 0.128
+7.12%
$ 303 $ 4,886
May 22, 8 PM $ 0.119
+12.00%
$ 281 $ 3,286
May 22, 7 PM $ 0.105
+2.11%
$ 248 $ 1,456
May 22, 6 PM $ 0.107
+4.84%
$ 254 $ 1,126
May 22, 5 PM $ 0.101
+0.00%
$ 238 $ 333
May 22, 10 AM $ 0.101
-2.35%
$ 238 $ 366
May 22, 9 AM $ 0.102
-2.61%
$ 242 $ 269
May 20, 11 PM $ 0.104
+0.00%
$ 245 $ 257
May 20, 8 AM $ 0.107
-1.89%
$ 254 $ 1,650
May 19, 10 PM $ 0.0888
-5.98%
$ 210 $ 1,082
May 19, 6 PM $ 0.089
+0.15%
$ 211 $ 1,146
May 19, 4 PM $ 0.0848
-4.63%
$ 201 $ 643
May 19, 9 AM $ 0.0956
+0.00%
$ 226 $ 983
May 19, 2 AM $ 0.088
-11.66%
$ 208 $ 1,016
May 18, 6 PM $ 0.0986
+0.00%
$ 234 $ 382
May 18, 5 PM $ 0.102
+0.00%
$ 241 $ 355
May 18, 4 PM $ 0.101
+0.00%
$ 240 $ 161
May 18, 3 AM $ 0.0976
+0.00%
$ 231 $ 386