Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0875
+0.00%
$ 207 $ 407
10:55 AM $ 0.0876
+0.00%
$ 207 $ 399
10:12 AM $ 0.0872
+0.00%
$ 206 $ 231
2:40 AM $ 0.0882
+0.00%
$ 205 $ 364
12:47 AM $ 0.0866
+0.00%
$ 205 $ 363
11:53 PM $ 0.0889
+0.00%
$ 211 $ 344
11:10 PM $ 0.0867
+0.00%
$ 206 $ 343
10:34 PM $ 0.0871
+0.00%
$ 206 $ 306
8:10 PM $ 0.0846
+0.00%
$ 198 $ 133
5:13 PM $ 0.0838
+0.00%
$ 198 $ 195
4:48 PM $ 0.0847
+0.00%
$ 201 $ 194
3:52 PM $ 0.0859
+0.00%
$ 203 $ 169
Download