Diamonds Historical Data

DIAMONDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0875
+0.00%
$ 207 $ 407
Yesterday $ 0.0889
+1.25%
$ 211 $ 344
Jun 14, 2026 $ 0.0895
+0.21%
$ 212 $ 163
Jun 12, 2026 $ 0.0844
-3.20%
$ 200 $ 927
Jun 11, 2026 $ 0.0865
+7.43%
$ 205 $ 271
Jun 9, 2026 $ 0.0741
+8.06%
$ -- $ 1,780
Jun 8, 2026 $ 0.0999
+0.00%
$ -- $ 50
Jun 7, 2026 $ 0.108
+9.76%
$ -- $ 415
Jun 6, 2026 $ 0.094
+5.45%
$ -- $ 236
Jun 5, 2026 $ 0.0971
-4.64%
$ 230 $ 565
Jun 4, 2026 $ 0.111
+1.58%
$ 263 $ 252
Jun 2, 2026 $ 0.128
+0.00%
$ -- $ 371
Jun 1, 2026 $ 0.127
-9.41%
$ -- $ 238
May 31, 2026 $ 0.147
+5.31%
$ 349 $ 2,634
May 30, 2026 $ 0.14
+16.13%
$ 332 $ 3,472
May 28, 2026 $ 0.134
+9.07%
$ 317 $ 728
May 27, 2026 $ 0.125
+9.18%
$ -- $ 102
May 26, 2026 $ 0.114
-12.14%
$ 269 $ 519
May 25, 2026 $ 0.124
+0.00%
$ 295 $ 124
May 24, 2026 $ 0.131
+5.52%
$ -- $ 582
May 23, 2026 $ 0.117
-5.36%
$ -- $ 5,192
May 22, 2026 $ 0.121
+15.55%
$ 287 $ 5,486
May 20, 2026 $ 0.104
-5.24%
$ 245 $ 257
May 19, 2026 $ 0.0888
-10.83%
$ 210 $ 1,082
May 18, 2026 $ 0.0986
-1.39%
$ 234 $ 382
May 17, 2026 $ 0.11
-1.27%
$ -- $ 262
May 14, 2026 $ 0.12
-2.65%
$ 283 $ 2,912
May 13, 2026 $ 0.13
-5.47%
$ 308 $ 948
May 12, 2026 $ 0.13
-6.98%
$ -- $ 798
May 9, 2026 $ 0.143
+4.18%
$ -- $ 317
May 8, 2026 $ 0.144
+3.68%
$ 341 $ 162
May 7, 2026 $ 0.118
-9.66%
$ -- $ 856
May 6, 2026 $ 0.164
+8.47%
$ -- $ 2,789
May 2, 2026 $ 0.121
-12.87%
$ -- $ 549
May 1, 2026 $ 0.144
+0.00%
$ -- $ 31
Apr 30, 2026 $ 0.134
+0.00%
$ -- $ 252
Apr 25, 2026 $ 0.155
-1.48%
$ -- $ 1,875
Apr 24, 2026 $ 0.155
+10.60%
$ -- $ 2,130
Apr 23, 2026 $ 0.14
-19.31%
$ 332 $ 2,232
Apr 18, 2026 $ 0.189
-2.58%
$ -- $ 152
Apr 17, 2026 $ 0.194
-0.03%
$ 459 $ 274
Apr 16, 2026 $ 0.178
-8.85%
$ 421 $ 168
Apr 12, 2026 $ 0.187
-2.61%
$ 443 $ 9
Apr 11, 2026 $ 0.177
+0.00%
$ -- $ 30
Apr 9, 2026 $ 0.156
-2.14%
$ -- $ 81
Apr 7, 2026 $ 0.185
+0.06%
$ -- $ 44
Apr 5, 2026 $ 0.179
-12.93%
$ 423 $ 1,305
Apr 4, 2026 $ 0.229
+0.00%
$ -- $ 2,176
Apr 3, 2026 $ 0.227
+3.14%
$ 537 $ 5,131
Apr 2, 2026 $ 0.222
-16.42%
$ 527 $ 3,600
Download