REFUND Historical Data

RFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅126
+0.00%
$ 1.26 million $ 3,068
Yesterday $ 0.0₅12
-6.24%
$ 1.2 million $ 2,504
Aug 13, 2026 $ 0.0₅128
+3.72%
$ 1.28 million $ 39
Aug 12, 2026 $ 0.0₅129
+4.73%
$ 1.29 million $ 4,957
Aug 11, 2026 $ 0.0₅124
+0.00%
$ 1.24 million $ 1,053
Aug 10, 2026 $ 0.0₅124
+0.00%
$ 1.24 million $ 1,342
Aug 9, 2026 $ 0.0₅128
+3.26%
$ 1.28 million $ 1,889
Aug 8, 2026 $ 0.0₅124
-5.36%
$ 1.24 million $ 934
Aug 7, 2026 $ 0.0₅131
-0.88%
$ 1.31 million $ 1,384
Aug 6, 2026 $ 0.0₅131
+3.47%
$ 1.31 million $ 659
Aug 5, 2026 $ 0.0₅126
-0.55%
$ 1.26 million $ 17
Aug 4, 2026 $ 0.0₅127
-0.56%
$ 1.27 million $ 1,856
Aug 3, 2026 $ 0.0₅128
+1.04%
$ 1.28 million $ 1,674
Aug 2, 2026 $ 0.0₅126
-0.08%
$ 1.26 million $ 578
Aug 1, 2026 $ 0.0₅126
-1.25%
$ 1.26 million $ 805
Jul 31, 2026 $ 0.0₅128
+0.00%
$ 1.28 million $ 1,039
Jul 30, 2026 $ 0.0₅128
-0.08%
$ 1.28 million $ 967
Jul 29, 2026 $ 0.0₅128
-2.47%
$ 1.28 million $ 2,399
Jul 28, 2026 $ 0.0₅131
+0.83%
$ 1.31 million $ 249
Jul 27, 2026 $ 0.0₅13
+2.65%
$ 1.3 million $ 1,179
Jul 26, 2026 $ 0.0₅127
+0.08%
$ 1.27 million $ 9
Jul 25, 2026 $ 0.0₅129
+0.47%
$ 1.29 million $ 305
Jul 24, 2026 $ 0.0₅129
+1.68%
$ 1.29 million $ 400
Jul 23, 2026 $ 0.0₅126
+0.00%
$ 1.26 million $ 3,374
Jul 22, 2026 $ 0.0₅133
+0.51%
$ 1.33 million $ 631
Jul 21, 2026 $ 0.0₅133
+2.17%
$ 1.33 million $ 2,902
Jul 20, 2026 $ 0.0₅13
-1.57%
$ 1.3 million $ 1,884
Jul 19, 2026 $ 0.0₅132
+4.60%
$ 1.32 million $ 1,546
Jul 18, 2026 $ 0.0₅126
-3.00%
$ 1.26 million $ 1,481
Jul 17, 2026 $ 0.0₅13
-0.15%
$ 1.3 million $ 3,132
Jul 16, 2026 $ 0.0₅13
-0.73%
$ 1.3 million $ 2,016
Jul 15, 2026 $ 0.0₅131
+1.59%
$ 1.31 million $ 2,857
Jul 14, 2026 $ 0.0₅129
+1.50%
$ 1.29 million $ 1,654
Jul 13, 2026 $ 0.0₅127
+0.42%
$ 1.27 million $ 1,174
Jul 12, 2026 $ 0.0₅127
-0.42%
$ 1.27 million $ 1,956
Jul 11, 2026 $ 0.0₅127
+2.89%
$ 1.27 million $ 3,337
Jul 10, 2026 $ 0.0₅124
+0.10%
$ 1.24 million $ 4,539
Jul 9, 2026 $ 0.0₅124
-2.99%
$ 1.24 million $ 1,564
Jul 8, 2026 $ 0.0₅127
+2.58%
$ 1.27 million $ 1,691
Jul 7, 2026 $ 0.0₅124
-2.44%
$ 1.24 million $ 1,320
Jul 6, 2026 $ 0.0₅127
+0.16%
$ 1.27 million $ 4,289
Jul 5, 2026 $ 0.0₅127
+1.28%
$ 1.27 million $ 2,180
Jul 4, 2026 $ 0.0₅125
+1.87%
$ 1.25 million $ 2,251
Jul 3, 2026 $ 0.0₅123
+5.01%
$ 1.23 million $ 2,625
Jul 2, 2026 $ 0.0₅117
+1.75%
$ 1.17 million $ 1,863
Jul 1, 2026 $ 0.0₅115
+2.68%
$ 1.15 million $ 2,345
Jun 30, 2026 $ 0.0₅112
-3.31%
$ 1.12 million $ 961
Jun 29, 2026 $ 0.0₅116
-2.29%
$ 1.16 million $ 3,707
Jun 28, 2026 $ 0.0₅119
+1.71%
$ 1.19 million $ 1,931
Jun 27, 2026 $ 0.0₅117
+4.83%
$ 1.17 million $ 1,627
Download