REFUND Historical Data

RFD Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅164
-0.34%
$ 1.64 million $ 11,561
Feb 1, 8 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,234
Feb 1, 7 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,313
Feb 1, 6 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 14,356
Feb 1, 5 PM $ 0.0₅164
+1.50%
$ 1.64 million $ 14,313
Feb 1, 4 PM $ 0.0₅162
-0.55%
$ 1.62 million $ 14,294
Feb 1, 3 PM $ 0.0₅163
-0.93%
$ 1.63 million $ 14,133
Feb 1, 2 PM $ 0.0₅164
+1.06%
$ 1.64 million $ 13,705
Feb 1, 1 PM $ 0.0₅162
-0.75%
$ 1.62 million $ 13,555
Feb 1, 12 PM $ 0.0₅164
-0.30%
$ 1.64 million $ 13,503
Feb 1, 11 AM $ 0.0₅164
+0.31%
$ 1.64 million $ 13,624
Feb 1, 10 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 13,702
Feb 1, 9 AM $ 0.0₅164
+0.83%
$ 1.64 million $ 13,740
Feb 1, 8 AM $ 0.0₅163
-0.52%
$ 1.63 million $ 13,732
Feb 1, 7 AM $ 0.0₅164
+0.40%
$ 1.64 million $ 13,900
Feb 1, 6 AM $ 0.0₅163
-0.70%
$ 1.63 million $ 13,845
Feb 1, 5 AM $ 0.0₅164
+0.31%
$ 1.64 million $ 11,994
Feb 1, 4 AM $ 0.0₅164
-0.30%
$ 1.64 million $ 47,694
Feb 1, 3 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 47,743
Feb 1, 2 AM $ 0.0₅164
-0.30%
$ 1.64 million $ 47,785
Feb 1, 1 AM $ 0.0₅164
+0.31%
$ 1.64 million $ 47,766
Feb 1, 12 AM $ 0.0₅164
+1.65%
$ 1.64 million $ 47,691
Download